Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.070 | 2.100 | 2.050 | 2.055 | 3,006 | -0.03(-1.67%) |
May 05, 2023 | 2.070 | 2.090 | 2.050 | 2.090 | 7,250 | -0.03(-1.42%) |
May 04, 2023 | 2.050 | 2.120 | 2.050 | 2.120 | 572 | +0.07(+3.41%) |
May 03, 2023 | 2.110 | 2.120 | 2.050 | 2.050 | 12,377 | -0.06(-2.84%) |
May 02, 2023 | 2.120 | 2.120 | 2.070 | 2.110 | 8,466 | +0.03(+1.44%) |
May 01, 2023 | 2.060 | 2.120 | 2.060 | 2.080 | 4,356 | -0.05(-2.35%) |
Apr 28, 2023 | 2.090 | 2.160 | 2.090 | 2.130 | 13,744 | +0.01(+0.47%) |
Apr 27, 2023 | 2.130 | 2.130 | 2.117 | 2.120 | 16,935 | +0.01(+0.47%) |
Apr 26, 2023 | 2.040 | 2.130 | 2.040 | 2.110 | 46,497 | +0.08(+3.94%) |
Apr 25, 2023 | 2.040 | 2.090 | 2.030 | 2.030 | 3,888 | -0.07(-3.33%) |
Apr 24, 2023 | 2.120 | 2.120 | 2.100 | 2.100 | 1,962 | -0.03(-1.41%) |
Apr 21, 2023 | 2.120 | 2.130 | 2.110 | 2.130 | 11,186 | +0.01(+0.47%) |
Apr 20, 2023 | 2.150 | 2.150 | 2.100 | 2.120 | 8,454 | +0.00(+0.00%) |
Apr 19, 2023 | 2.090 | 2.121 | 2.090 | 2.120 | 35,968 | +0.00(+0.00%) |
Apr 18, 2023 | 2.080 | 2.120 | 2.080 | 2.120 | 8,133 | -0.01(-0.46%) |
Apr 17, 2023 | 2.000 | 2.190 | 2.000 | 2.130 | 10,123 | -0.01(-0.47%) |
Apr 14, 2023 | 2.120 | 2.140 | 2.059 | 2.140 | 3,895 | -0.03(-1.29%) |
Apr 13, 2023 | 2.150 | 2.170 | 2.130 | 2.168 | 3,778 | -0.01(-0.55%) |
Apr 12, 2023 | 2.160 | 2.200 | 2.160 | 2.180 | 4,267 | -0.02(-0.91%) |
Apr 11, 2023 | 2.220 | 2.220 | 2.200 | 2.200 | 6,855 | -0.02(-0.90%) |
Apr 10, 2023 | 2.150 | 2.220 | 2.150 | 2.220 | 14,219 | +0.06(+2.78%) |
Apr 06, 2023 | 2.090 | 2.170 | 2.030 | 2.160 | 31,408 | +0.11(+5.37%) |
Apr 05, 2023 | 2.090 | 2.100 | 2.050 | 2.050 | 14,242 | -0.10(-4.65%) |
Apr 04, 2023 | 2.000 | 2.160 | 2.000 | 2.150 | 31,389 | +0.12(+5.91%) |
Apr 03, 2023 | 1.990 | 2.040 | 1.980 | 2.030 | 11,964 | +0.02(+1.00%) |
Mar 31, 2023 | 2.030 | 2.030 | 1.990 | 2.010 | 10,895 | +0.00(+0.00%) |
Mar 29, 2023 | 2.010 | 633 | +0.00(+0.00%) | |||
Mar 28, 2023 | 2.000 | 2.010 | 2.000 | 2.010 | 1,830 | -0.01(-0.50%) |
Mar 27, 2023 | 2.040 | 2.050 | 2.020 | 2.020 | 5,123 | -0.02(-0.98%) |
Mar 24, 2023 | 1.990 | 2.050 | 1.966 | 2.040 | 12,688 | +0.09(+4.62%) |
Mar 23, 2023 | 2.050 | 2.080 | 1.950 | 1.950 | 95,448 | -0.09(-4.41%) |
Mar 22, 2023 | 2.061 | 2.061 | 2.040 | 2.040 | 3,413 | -0.02(-0.97%) |
Mar 21, 2023 | 2.040 | 2.090 | 2.040 | 2.060 | 7,329 | +0.04(+1.98%) |
Mar 20, 2023 | 2.050 | 2.080 | 2.020 | 2.020 | 10,331 | -0.01(-0.49%) |
Mar 17, 2023 | 2.130 | 2.130 | 2.030 | 2.030 | 16,045 | -0.09(-4.25%) |
Mar 16, 2023 | 2.060 | 2.120 | 2.060 | 2.120 | 5,025 | +0.03(+1.44%) |
Mar 15, 2023 | 2.130 | 2.140 | 2.090 | 2.090 | 16,553 | -0.07(-3.24%) |
Mar 14, 2023 | 2.120 | 2.230 | 2.120 | 2.160 | 19,446 | +0.04(+1.89%) |
Mar 13, 2023 | 2.120 | 2.160 | 2.120 | 2.120 | 3,236 | -0.02(-0.93%) |
Mar 10, 2023 | 2.155 | 2.230 | 2.107 | 2.140 | 4,411 | -0.04(-1.83%) |
Mar 09, 2023 | 2.100 | 2.220 | 2.100 | 2.180 | 14,546 | +0.03(+1.40%) |
Mar 08, 2023 | 2.160 | 2.160 | 2.140 | 2.150 | 3,453 | -0.03(-1.50%) |
Mar 07, 2023 | 2.150 | 2.250 | 2.150 | 2.183 | 6,440 | +0.02(+1.05%) |
Mar 06, 2023 | 2.140 | 2.160 | 2.080 | 2.160 | 23,913 | +0.05(+2.37%) |
Mar 03, 2023 | 2.100 | 2.120 | 2.100 | 2.110 | 5,740 | +0.01(+0.48%) |
Mar 02, 2023 | 2.120 | 2.120 | 2.100 | 2.100 | 1,082 | +0.03(+1.45%) |