Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.02	24.02	24.02	24.02	844	+0.14(+0.58%)
May 28, 2020	23.94	23.95	23.83	23.88	11,507	+0.04(+0.17%)
May 27, 2020	23.94	23.94	23.83	23.84	2,118	-0.06(-0.26%)
May 26, 2020	23.89	23.91	23.88	23.90	2,729	+0.05(+0.20%)
May 22, 2020	23.83	23.85	23.80	23.85	12,355	+0.06(+0.26%)
May 21, 2020	23.85	23.85	23.72	23.79	1,222	+0.03(+0.12%)
May 20, 2020	23.72	23.80	23.72	23.76	3,249	+0.07(+0.28%)
May 19, 2020	23.63	23.72	23.63	23.69	589	+0.05(+0.20%)
May 18, 2020	23.68	23.71	23.58	23.65	9,157	+0.10(+0.41%)
May 15, 2020	23.65	23.66	23.55	23.55	1,691	+0.02(+0.08%)
May 14, 2020	23.61	23.62	23.53	23.53	428	+0.05(+0.20%)
May 13, 2020	23.58	23.59	23.48	23.48	7,579	+0.03(+0.14%)
May 12, 2020	23.46	23.56	23.43	23.45	3,787	+0.02(+0.10%)
May 11, 2020	23.51	23.51	23.42	23.43	4,907	+0.02(+0.08%)
May 08, 2020	23.44	23.51	23.41	23.41	528	+0.04(+0.16%)
May 07, 2020	23.35	23.48	23.35	23.37	10,322	+0.03(+0.14%)
May 06, 2020	23.42	23.45	23.34	23.34	764	-0.10(-0.44%)
May 05, 2020	23.45	23.45	23.37	23.44	1,239	+0.09(+0.39%)
May 04, 2020	23.19	23.45	23.19	23.35	5,189	+0.01(+0.06%)
May 01, 2020		23.34	23.34	23.34	177	+0.00(+0.00%)
Apr 30, 2020	23.36	23.36	23.31	23.34	5,058	+0.03(+0.14%)
Apr 29, 2020	23.34	23.36	23.30	23.30	51,173	+0.01(+0.04%)
Apr 28, 2020	23.33	23.40	23.29	23.29	1,594	-0.09(-0.36%)
Apr 27, 2020	23.32	23.41	23.32	23.38	493	+0.09(+0.37%)
Apr 24, 2020	23.37	23.40	23.29	23.29	1,480	-0.17(-0.71%)
Apr 23, 2020	23.49	23.52	23.46	23.46	29,224	-0.03(-0.14%)
Apr 22, 2020	23.51	23.60	23.45	23.49	5,996	-0.01(-0.06%)
Apr 21, 2020	23.51	23.51	23.51	23.51	1,141	+0.00(+0.02%)
Apr 20, 2020	23.52	23.62	23.45	23.50	6,075	-0.01(-0.05%)
Apr 17, 2020		23.51	23.51	23.51	0	+0.00(+0.00%)
Apr 16, 2020		23.51	23.51	23.51	0	-0.02(-0.08%)
Apr 15, 2020	23.71	23.71	23.53	23.53	1,736	+0.02(+0.10%)
Apr 14, 2020	23.69	23.69	23.51	23.51	254	+0.06(+0.24%)
Apr 13, 2020		23.45	23.45	23.45	97	+0.00(+0.00%)
Apr 09, 2020	23.61	23.62	23.35	23.45	8,043	-0.07(-0.28%)
Apr 08, 2020		23.52	23.52	23.52	42	+0.00(+0.00%)
Apr 07, 2020	23.52	23.52	23.52	23.52	259	+0.19(+0.81%)
Apr 06, 2020	23.42	23.42	23.20	23.33	2,275	+0.11(+0.47%)
Apr 03, 2020	23.27	23.33	23.22	23.22	317	+0.14(+0.59%)
Apr 02, 2020	23.22	23.26	23.08	23.08	1,334	-0.08(-0.35%)
Apr 01, 2020	23.32	23.32	23.16	23.16	1,186	-0.28(-1.19%)
Mar 31, 2020	23.56	23.58	23.44	23.44	7,024	-0.03(-0.14%)
Mar 30, 2020	23.56	23.56	23.32	23.47	1,412	+0.01(+0.04%)
Mar 27, 2020	23.35	23.60	23.29	23.47	7,831	+0.05(+0.22%)
Mar 26, 2020	23.50	23.50	23.27	23.41	2,290	+0.46(+2.02%)
Mar 25, 2020	22.92	23.08	22.54	22.95	1,950	+0.65(+2.90%)
Mar 24, 2020	22.44	22.44	22.16	22.30	4,039	+0.35(+1.59%)
Mar 23, 2020	21.73	22.15	21.73	21.95	659	-0.15(-0.67%)
Mar 20, 2020	22.28	22.32	21.93	22.10	2,861	-0.64(-2.82%)
Mar 19, 2020	23.02	23.02	22.74	22.74	5,601	-0.13(-0.58%)
Mar 18, 2020	23.07	23.07	22.88	22.88	831	-0.34(-1.46%)
Mar 17, 2020	23.28	23.29	23.21	23.21	2,981	-0.10(-0.45%)
Mar 16, 2020	23.31	23.35	23.31	23.32	2,187	-0.19(-0.82%)
Mar 13, 2020	23.53	23.53	23.48	23.51	635	+0.17(+0.73%)
Mar 12, 2020	23.38	23.38	23.34	23.34	1,237	-0.63(-2.63%)
Mar 11, 2020	24.06	24.06	23.97	23.97	9,007	-0.10(-0.41%)
Mar 10, 2020	24.17	24.17	24.07	24.07	1,475	-0.07(-0.29%)
Mar 09, 2020		24.14	24.14	24.14	0	+0.00(+0.00%)
Mar 06, 2020	24.14	24.15	24.14	24.14	1,165	+0.03(+0.12%)
Mar 05, 2020	24.12	24.13	24.11	24.11	3,934	+0.02(+0.09%)
Mar 04, 2020	24.13	24.13	24.09	24.09	936	-0.01(-0.05%)
Mar 03, 2020	24.10	24.10	24.10	24.10	1,872	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.