Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.64	24.65	24.62	24.62	14,661	+0.00(+0.02%)
May 27, 2021	24.67	24.67	24.61	24.62	2,050	-0.01(-0.04%)
May 26, 2021	24.65	24.66	24.59	24.63	2,284	+0.01(+0.04%)
May 25, 2021	24.64	24.64	24.62	24.62	2,687	+0.01(+0.05%)
May 21, 2021		24.60	24.60	24.60	1,063	+0.00(+0.02%)
May 20, 2021	24.62	24.62	24.60	24.60	1,355	+0.00(+0.00%)
May 19, 2021	24.63	24.63	24.60	24.60	1,131	-0.01(-0.04%)
May 18, 2021	24.60	24.61	24.60	24.61	4,714	-0.00(-0.02%)
May 17, 2021	24.58	24.64	24.58	24.61	4,737	+0.00(+0.00%)
May 14, 2021	24.61	24.63	24.61	24.61	1,345	+0.00(+0.02%)
May 13, 2021	24.61	24.61	24.61	24.61	5,333	+0.00(+0.00%)
May 12, 2021	24.64	24.64	24.60	24.61	3,047	-0.03(-0.14%)
May 11, 2021	24.63	24.64	24.63	24.64	5,170	-0.01(-0.04%)
May 10, 2021	24.67	24.67	24.65	24.65	1,359	+0.02(+0.10%)
May 07, 2021	24.65	24.67	24.63	24.63	2,188	+0.01(+0.04%)
May 06, 2021	24.61	24.62	24.61	24.62	4,611	+0.00(+0.02%)
May 05, 2021	24.63	24.63	24.61	24.61	1,467	-0.04(-0.15%)
May 04, 2021	24.63	24.65	24.60	24.65	6,772	+0.01(+0.03%)
May 03, 2021	24.66	24.66	24.64	24.64	25,843	-0.00(-0.02%)
Apr 30, 2021	24.65	24.65	24.65	24.65	1,990	-0.01(-0.06%)
Apr 29, 2021	24.66	24.66	24.61	24.66	5,245	+0.02(+0.10%)
Apr 28, 2021	24.58	24.69	24.58	24.64	6,891	-0.01(-0.06%)
Apr 27, 2021	24.65	24.70	24.65	24.65	2,525	+0.00(+0.02%)
Apr 26, 2021	24.68	24.68	24.65	24.65	291	-0.00(-0.02%)
Apr 23, 2021	24.65	24.65	24.65	24.65	209	+0.00(+0.00%)
Apr 22, 2021	24.68	24.68	24.64	24.65	3,529	+0.01(+0.04%)
Apr 21, 2021	24.69	24.69	24.62	24.64	4,176	+0.00(+0.00%)
Apr 20, 2021	24.69	24.69	24.64	24.64	1,887	+0.00(+0.00%)
Apr 19, 2021	24.68	24.68	24.62	24.64	1,328	+0.00(+0.01%)
Apr 16, 2021	24.69	24.69	24.64	24.64	943	-0.01(-0.06%)
Apr 15, 2021	24.67	24.70	24.65	24.65	5,277	+0.04(+0.17%)
Apr 14, 2021	24.64	24.66	24.61	24.61	3,286	+0.02(+0.08%)
Apr 13, 2021	24.58	24.63	24.58	24.59	7,200	+0.02(+0.08%)
Apr 12, 2021	24.62	24.62	24.57	24.57	573	+0.00(+0.00%)
Apr 09, 2021	24.61	24.61	24.57	24.57	2,829	+0.00(+0.00%)
Apr 08, 2021	24.57	24.59	24.57	24.57	1,145	+0.02(+0.08%)
Apr 07, 2021	24.52	24.60	24.52	24.55	10,359	+0.00(+0.00%)
Apr 06, 2021	24.59	24.59	24.55	24.55	2,128	+0.00(+0.00%)
Apr 05, 2021	24.59	24.59	24.55	24.55	6,446	+0.00(+0.00%)
Apr 01, 2021	24.55	24.59	24.55	24.55	2,619	+0.01(+0.02%)
Mar 31, 2021	24.58	24.58	24.53	24.55	2,423	+0.00(+0.02%)
Mar 30, 2021	24.53	24.56	24.53	24.54	5,786	-0.02(-0.08%)
Mar 29, 2021	24.56	24.57	24.56	24.56	4,913	+0.02(+0.10%)
Mar 26, 2021	24.56	24.56	24.54	24.54	21,901	-0.01(-0.04%)
Mar 25, 2021	24.56	24.56	24.55	24.55	5,444	+0.01(+0.04%)
Mar 24, 2021	24.56	24.56	24.53	24.54	2,819	+0.00(+0.02%)
Mar 23, 2021	24.54	24.54	24.53	24.53	4,767	+0.01(+0.04%)
Mar 22, 2021	24.53	24.53	24.53	24.53	1,020	+0.01(+0.05%)
Mar 19, 2021	24.51	24.52	24.51	24.51	14,888	-0.00(-0.02%)
Mar 18, 2021	24.51	24.54	24.51	24.52	2,843	-0.04(-0.16%)
Mar 17, 2021	24.54	24.60	24.54	24.55	2,910	-0.01(-0.04%)
Mar 16, 2021	24.60	24.60	24.56	24.56	720	+0.00(+0.02%)
Mar 15, 2021	24.57	24.57	24.56	24.56	409	+0.01(+0.04%)
Mar 12, 2021	24.59	24.59	24.55	24.55	9,855	-0.00(-0.02%)
Mar 11, 2021	24.55	24.55	24.54	24.55	3,681	+0.01(+0.04%)
Mar 10, 2021	24.58	24.59	24.53	24.55	6,219	+0.01(+0.04%)
Mar 09, 2021	24.57	24.58	24.51	24.54	5,777	-0.02(-0.10%)
Mar 08, 2021	24.56	24.56	24.51	24.56	4,828	+0.02(+0.08%)
Mar 05, 2021	24.54	24.54	24.50	24.54	3,879	+0.05(+0.20%)
Mar 04, 2021	24.54	24.54	24.45	24.49	1,698	+0.01(+0.05%)
Mar 03, 2021	24.49	24.51	24.46	24.48	4,155	+0.01(+0.06%)
Mar 02, 2021	24.43	24.52	24.43	24.46	10,823	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.