Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8439 | 0.8457 | 0.7975 | 0.7975 | 11,852 | +0.00(+0.00%) |
May 30, 2023 | 0.8472 | 0.8773 | 0.7921 | 0.7975 | 15,229 | +0.00(+0.00%) |
May 26, 2023 | 0.8589 | 0.8589 | 0.7975 | 0.7975 | 15,475 | -0.02(-2.51%) |
May 25, 2023 | 0.8254 | 0.8625 | 0.8090 | 0.8180 | 10,692 | -0.04(-4.15%) |
May 24, 2023 | 0.8462 | 0.8810 | 0.8253 | 0.8535 | 41,576 | +0.04(+4.58%) |
May 23, 2023 | 0.8346 | 0.8346 | 0.7792 | 0.8161 | 30,109 | +0.00(+0.57%) |
May 22, 2023 | 0.7790 | 0.8115 | 0.7757 | 0.8115 | 25,484 | +0.02(+2.93%) |
May 19, 2023 | 0.7861 | 0.8346 | 0.7861 | 0.7884 | 57,788 | +0.00(+0.28%) |
May 18, 2023 | 0.7419 | 0.7993 | 0.7312 | 0.7861 | 64,966 | +0.02(+3.13%) |
May 17, 2023 | 0.8068 | 0.8049 | 0.7253 | 0.7623 | 52,882 | -0.04(-5.29%) |
May 16, 2023 | 0.7697 | 0.8340 | 0.7651 | 0.8049 | 43,049 | +0.01(+0.92%) |
May 15, 2023 | 0.8346 | 0.8346 | 0.7975 | 0.7975 | 32,864 | -0.00(-0.60%) |
May 12, 2023 | 0.8207 | 0.8207 | 0.7976 | 0.8024 | 10,738 | +0.00(+0.59%) |
May 11, 2023 | 0.8068 | 0.8161 | 0.7975 | 0.7976 | 32,756 | -0.00(-0.02%) |
May 10, 2023 | 0.8346 | 0.8532 | 0.7977 | 0.7978 | 53,109 | -0.01(-1.75%) |
May 09, 2023 | 0.7975 | 0.8346 | 0.7884 | 0.8120 | 21,549 | -0.00(-0.49%) |
May 08, 2023 | 0.8439 | 0.8439 | 0.8034 | 0.8160 | 9,853 | +0.01(+0.79%) |
May 05, 2023 | 0.8499 | 0.8639 | 0.7976 | 0.8096 | 18,057 | +0.00(+0.33%) |
May 04, 2023 | 0.8777 | 0.8777 | 0.7883 | 0.8069 | 32,036 | -0.03(-3.47%) |
May 03, 2023 | 0.8346 | 0.8625 | 0.8346 | 0.8359 | 19,059 | +0.00(+0.12%) |
May 02, 2023 | 0.8717 | 0.8718 | 0.8349 | 0.8349 | 21,324 | -0.03(-3.71%) |
May 01, 2023 | 0.8532 | 0.8810 | 0.8535 | 0.8671 | 35,396 | -0.00(-0.01%) |
Apr 28, 2023 | 0.8625 | 0.8891 | 0.8625 | 0.8672 | 16,576 | +0.00(+0.45%) |
Apr 27, 2023 | 0.8756 | 0.8969 | 0.8537 | 0.8633 | 17,425 | -0.03(-3.45%) |
Apr 26, 2023 | 0.8996 | 0.8996 | 0.8808 | 0.8942 | 8,275 | +0.01(+1.52%) |
Apr 25, 2023 | 0.8625 | 0.9054 | 0.8533 | 0.8808 | 14,876 | -0.00(-0.28%) |
Apr 24, 2023 | 0.9181 | 0.9181 | 0.8832 | 0.8833 | 23,042 | -0.04(-4.75%) |
Apr 21, 2023 | 0.8532 | 0.9459 | 0.8532 | 0.9274 | 123,351 | +0.07(+8.10%) |
Apr 20, 2023 | 0.8810 | 0.8884 | 0.8532 | 0.8579 | 65,538 | -0.03(-3.64%) |
Apr 19, 2023 | 0.9088 | 0.9165 | 0.8718 | 0.8903 | 26,751 | -0.00(-0.02%) |
Apr 18, 2023 | 0.8903 | 0.9459 | 0.8903 | 0.8905 | 35,672 | -0.01(-1.48%) |
Apr 17, 2023 | 0.8996 | 0.9274 | 0.8810 | 0.9038 | 45,823 | -0.02(-2.54%) |
Apr 14, 2023 | 0.9459 | 0.9459 | 0.9274 | 0.9274 | 13,488 | -0.01(-0.99%) |
Apr 13, 2023 | 0.8903 | 0.9738 | 0.8903 | 0.9367 | 30,233 | -0.00(-0.49%) |
Apr 12, 2023 | 0.9459 | 0.9459 | 0.9014 | 0.9413 | 23,436 | +0.05(+5.14%) |
Apr 11, 2023 | 0.9645 | 0.9645 | 0.8903 | 0.8953 | 64,140 | -0.06(-6.27%) |
Apr 10, 2023 | 0.9830 | 0.9830 | 0.9367 | 0.9552 | 6,903 | -0.02(-1.90%) |
Apr 06, 2023 | 0.9552 | 0.9828 | 0.9552 | 0.9738 | 19,813 | +0.01(+0.96%) |
Apr 05, 2023 | 0.9645 | 0.9923 | 0.9553 | 0.9645 | 34,161 | -0.01(-0.95%) |
Apr 04, 2023 | 0.9830 | 1.011 | 0.9646 | 0.9738 | 8,949 | -0.02(-2.33%) |
Apr 03, 2023 | 0.9552 | 1.020 | 0.9552 | 0.9969 | 45,424 | +0.04(+4.22%) |
Mar 31, 2023 | 0.9738 | 0.9830 | 0.9553 | 0.9566 | 37,498 | +0.01(+1.13%) |
Mar 30, 2023 | 0.9367 | 0.9644 | 0.9367 | 0.9459 | 54,843 | -0.01(-0.97%) |
Mar 29, 2023 | 0.9738 | 0.9738 | 0.9303 | 0.9552 | 35,132 | +0.04(+4.25%) |
Mar 28, 2023 | 0.9798 | 0.9888 | 0.9072 | 0.9163 | 189,043 | -0.05(-5.61%) |
Mar 27, 2023 | 0.9707 | 0.9888 | 0.9435 | 0.9707 | 45,517 | +0.00(+0.00%) |
Mar 24, 2023 | 0.9525 | 0.9798 | 0.9072 | 0.9707 | 176,766 | +0.02(+2.32%) |
Mar 23, 2023 | 0.9483 | 0.9596 | 0.9329 | 0.9486 | 23,840 | +0.01(+0.73%) |
Mar 22, 2023 | 0.9151 | 0.9596 | 0.9063 | 0.9418 | 68,589 | +0.00(+0.47%) |
Mar 21, 2023 | 0.9329 | 0.9684 | 0.9151 | 0.9374 | 61,349 | -0.00(-0.47%) |
Mar 20, 2023 | 0.8885 | 0.9418 | 0.8885 | 0.9418 | 38,533 | +0.02(+1.92%) |
Mar 17, 2023 | 0.9240 | 0.9418 | 0.9082 | 0.9240 | 20,165 | -0.01(-0.95%) |
Mar 16, 2023 | 0.9240 | 0.9497 | 0.8974 | 0.9329 | 22,545 | +0.00(+0.48%) |
Mar 15, 2023 | 0.9329 | 0.9506 | 0.9285 | 0.9285 | 26,373 | -0.00(-0.48%) |
Mar 14, 2023 | 0.9596 | 0.9596 | 0.9329 | 0.9329 | 28,780 | +0.00(+0.00%) |
Mar 13, 2023 | 0.9685 | 0.9773 | 0.9329 | 0.9329 | 30,622 | -0.04(-3.67%) |
Mar 10, 2023 | 0.9685 | 0.9773 | 0.9596 | 0.9685 | 13,826 | +0.01(+0.93%) |
Mar 09, 2023 | 0.9596 | 0.9862 | 0.9596 | 0.9596 | 29,259 | +0.00(+0.00%) |
Mar 08, 2023 | 0.9862 | 0.9951 | 0.9596 | 0.9596 | 25,040 | -0.00(-0.46%) |
Mar 07, 2023 | 0.9773 | 0.9861 | 0.9533 | 0.9640 | 17,362 | -0.02(-2.25%) |
Mar 06, 2023 | 0.9951 | 0.9952 | 0.9773 | 0.9862 | 16,466 | -0.00(-0.45%) |
Mar 03, 2023 | 0.9862 | 1.004 | 0.9596 | 0.9907 | 28,487 | +0.00(+0.45%) |
Mar 02, 2023 | 1.004 | 1.004 | 0.9773 | 0.9862 | 9,195 | +0.01(+0.91%) |