Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0725 | 0.0890 | 0.0725 | 0.0725 | 20,234 | +0.00(+0.00%) |
May 04, 2023 | 0.0725 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2,500 | +0.00(+0.00%) |
May 02, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,050 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0725 | 14 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 400 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 10,355 | -0.01(-9.38%) |
Apr 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,001 | +0.01(+10.34%) |
Apr 21, 2023 | 0.0725 | 1 | -0.02(-19.44%) | |||
Apr 19, 2023 | 0.0900 | 0 | +0.02(+24.48%) | |||
Apr 13, 2023 | 0.0723 | 192 | +0.00(+0.28%) | |||
Apr 12, 2023 | 0.0720 | 0.0721 | 0.0720 | 0.0721 | 5,355 | +0.00(+0.14%) |
Apr 10, 2023 | 0.0720 | 0 | +0.00(+1.41%) | |||
Apr 05, 2023 | 0.0710 | 0 | +0.00(+1.57%) | |||
Apr 04, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0699 | 1,501 | +0.00(+0.14%) |
Apr 03, 2023 | 0.0710 | 0.0710 | 0.0698 | 0.0698 | 2,700 | -0.00(-0.29%) |
Mar 31, 2023 | 0.0614 | 0.0700 | 0.0602 | 0.0700 | 2,566 | -0.00(-5.41%) |
Mar 30, 2023 | 0.0879 | 0.0879 | 0.0740 | 0.0740 | 1,826 | +0.00(+0.82%) |
Mar 29, 2023 | 0.1003 | 0.1003 | 0.0600 | 0.0734 | 1,122 | +0.01(+9.23%) |
Mar 27, 2023 | 0.0672 | 20 | +0.00(+2.91%) | |||
Mar 24, 2023 | 0.0750 | 0.0976 | 0.0653 | 0.0653 | 1,310 | -0.01(-10.79%) |
Mar 22, 2023 | 0.0732 | 4 | -0.02(-17.29%) | |||
Mar 21, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 400 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 645 | +0.01(+18.00%) |
Mar 16, 2023 | 0.0750 | 300 | -0.01(-8.54%) | |||
Mar 14, 2023 | 0.0820 | 50 | +0.00(+0.99%) | |||
Mar 13, 2023 | 0.0851 | 0.0890 | 0.0812 | 0.0812 | 3,317 | -0.01(-9.68%) |
Mar 10, 2023 | 0.1098 | 0.1099 | 0.0702 | 0.0899 | 6,124 | -0.03(-24.96%) |
Mar 09, 2023 | 0.1197 | 0.1198 | 0.1000 | 0.1198 | 2,135 | +0.04(+49.19%) |
Mar 08, 2023 | 0.0998 | 0.1141 | 0.0756 | 0.0803 | 28,753 | -0.00(-0.12%) |
Mar 07, 2023 | 0.0930 | 0.0997 | 0.0751 | 0.0804 | 12,093 | +0.01(+14.86%) |
Mar 06, 2023 | 0.0702 | 0.0950 | 0.0656 | 0.0700 | 7,676 | -0.00(-0.28%) |
Mar 03, 2023 | 0.0800 | 0.0800 | 0.0702 | 0.0702 | 1,258 | -0.00(-1.27%) |
Mar 02, 2023 | 0.0800 | 0.0800 | 0.0711 | 0.0711 | 1,201 | -0.02(-18.65%) |