Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.500 | 3.660 | 2.790 | 2.820 | 44,340 | -0.61(-17.78%) |
May 27, 2022 | 3.310 | 3.710 | 3.310 | 3.430 | 6,688 | -0.05(-1.44%) |
May 26, 2022 | 3.430 | 3.771 | 3.110 | 3.480 | 33,961 | +0.18(+5.45%) |
May 25, 2022 | 3.550 | 3.950 | 3.020 | 3.300 | 72,480 | -0.25(-7.04%) |
May 24, 2022 | 3.170 | 3.560 | 3.160 | 3.550 | 48,147 | +0.39(+12.34%) |
May 23, 2022 | 2.110 | 4.700 | 2.110 | 3.160 | 577,218 | +1.16(+58.00%) |
May 20, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -2.15(-51.81%) |
May 17, 2022 | 4.150 | 0 | -0.05(-1.19%) | |||
May 16, 2022 | 3.834 | 4.200 | 3.834 | 4.200 | 335 | +0.72(+20.69%) |
May 13, 2022 | 3.480 | 3.480 | 3.480 | 3.480 | 145 | -0.87(-20.00%) |
May 03, 2022 | 4.350 | 1 | +0.10(+2.36%) | |||
May 02, 2022 | 4.500 | 4.500 | 4.250 | 4.250 | 3,522 | -0.38(-8.21%) |
Apr 29, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 101 | +0.53(+12.92%) |
Apr 28, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 144 | -0.40(-8.89%) |
Apr 27, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 305 | +0.12(+2.86%) |
Apr 26, 2022 | 4.375 | 4.375 | 4.375 | 4.375 | 200 | -0.36(-7.51%) |
Apr 22, 2022 | 4.730 | 1 | +0.08(+1.72%) | |||
Apr 20, 2022 | 4.650 | 0 | +0.03(+0.65%) | |||
Apr 18, 2022 | 4.620 | 1 | +0.22(+5.00%) | |||
Apr 14, 2022 | 4.400 | 4.400 | 4.400 | 4.400 | 329 | -0.05(-1.12%) |
Apr 12, 2022 | 4.450 | 210 | -0.05(-1.11%) | |||
Apr 11, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 223 | -0.24(-5.09%) |
Apr 06, 2022 | 4.742 | 1 | -0.13(-2.57%) | |||
Apr 04, 2022 | 4.867 | 71 | +0.42(+9.33%) | |||
Apr 01, 2022 | 4.452 | 4.452 | 4.452 | 4.452 | 233 | -0.33(-6.87%) |
Mar 30, 2022 | 4.780 | 24 | +0.22(+4.82%) | |||
Mar 25, 2022 | 4.560 | 0 | -0.04(-0.87%) | |||
Mar 24, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 304 | +0.31(+7.23%) |
Mar 21, 2022 | 4.290 | 9 | -0.32(-6.94%) | |||
Mar 18, 2022 | 4.610 | 4.610 | 4.610 | 4.610 | 320 | -0.49(-9.61%) |
Mar 16, 2022 | 5.100 | 202 | +0.27(+5.59%) | |||
Mar 15, 2022 | 4.830 | 4.830 | 4.830 | 4.830 | 419 | +0.53(+12.33%) |
Mar 14, 2022 | 4.174 | 4.500 | 4.174 | 4.300 | 563 | +0.20(+4.88%) |
Mar 09, 2022 | 4.100 | 13 | -0.01(-0.24%) | |||
Mar 08, 2022 | 4.110 | 4.110 | 4.110 | 4.110 | 198 | +0.01(+0.24%) |
Mar 07, 2022 | 4.450 | 4.450 | 4.100 | 4.100 | 566 | +0.05(+1.23%) |
Mar 02, 2022 | 4.050 | 6 | -0.46(-10.20%) |