Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2025 | 1.960 | 2.000 | 1.890 | 1.950 | 5,139,990 | +0.06(+3.17%) |
Aug 26, 2025 | 1.800 | 1.900 | 1.760 | 1.890 | 4,526,969 | +0.17(+9.88%) |
Aug 25, 2025 | 1.370 | 1.790 | 1.370 | 1.720 | 6,009,125 | +0.37(+27.41%) |
Aug 22, 2025 | 1.350 | 1.370 | 1.330 | 1.350 | 1,656,668 | +0.03(+2.27%) |
Aug 21, 2025 | 1.310 | 1.360 | 1.235 | 1.320 | 2,042,850 | +0.09(+7.32%) |
Aug 20, 2025 | 1.230 | 1.250 | 1.160 | 1.230 | 411,592 | +0.04(+3.36%) |
Aug 19, 2025 | 1.296 | 1.296 | 1.150 | 1.190 | 478,500 | -0.09(-7.03%) |
Aug 18, 2025 | 1.420 | 1.420 | 1.230 | 1.280 | 932,036 | -0.12(-8.57%) |
Aug 15, 2025 | 1.240 | 1.479 | 1.200 | 1.400 | 1,470,139 | +0.14(+11.11%) |
Aug 14, 2025 | 1.330 | 1.330 | 1.230 | 1.260 | 1,510,305 | -0.03(-2.33%) |
Aug 13, 2025 | 1.780 | 1.790 | 1.120 | 1.290 | 2,089,986 | -0.49(-27.53%) |
Aug 12, 2025 | 1.830 | 1.830 | 1.710 | 1.780 | 36,449 | -0.02(-1.11%) |
Aug 11, 2025 | 1.790 | 1.800 | 1.670 | 1.800 | 192,524 | +0.04(+2.27%) |
Aug 08, 2025 | 2.290 | 2.320 | 1.750 | 1.760 | 274,155 | -0.68(-27.87%) |
Aug 07, 2025 | 2.360 | 2.500 | 2.160 | 2.440 | 193,234 | +0.11(+4.72%) |
Aug 06, 2025 | 1.920 | 2.460 | 1.806 | 2.330 | 263,316 | +0.41(+21.35%) |
Aug 05, 2025 | 2.130 | 2.190 | 1.911 | 1.920 | 102,850 | -0.18(-8.57%) |
Aug 04, 2025 | 2.700 | 2.700 | 1.730 | 2.100 | 502,374 | -0.78(-27.08%) |
Aug 01, 2025 | 2.100 | 2.900 | 2.010 | 2.880 | 1,919,383 | +0.76(+35.85%) |
Jul 31, 2025 | 1.590 | 2.250 | 1.550 | 2.120 | 5,802,499 | +0.72(+51.43%) |
Jul 30, 2025 | 1.270 | 1.417 | 1.250 | 1.400 | 64,481 | +0.15(+11.91%) |
Jul 29, 2025 | 1.340 | 1.340 | 1.240 | 1.251 | 10,263 | +0.03(+2.54%) |
Jul 28, 2025 | 1.340 | 1.360 | 1.150 | 1.220 | 33,529 | -0.12(-8.96%) |
Jul 25, 2025 | 1.400 | 1.410 | 1.300 | 1.340 | 27,247 | -0.02(-1.83%) |
Jul 24, 2025 | 1.410 | 1.445 | 1.298 | 1.365 | 113,746 | -0.03(-2.50%) |
Jul 23, 2025 | 1.450 | 1.460 | 1.380 | 1.400 | 14,193 | -0.05(-3.45%) |
Jul 22, 2025 | 1.490 | 1.520 | 1.320 | 1.450 | 22,689 | -0.11(-7.05%) |
Jul 21, 2025 | 1.600 | 1.600 | 1.430 | 1.560 | 39,852 | +0.11(+7.59%) |
Jul 18, 2025 | 1.540 | 1.540 | 1.420 | 1.450 | 15,198 | -0.01(-0.68%) |
Jul 17, 2025 | 1.410 | 1.542 | 1.320 | 1.460 | 49,354 | +0.10(+7.20%) |
Jul 16, 2025 | 1.330 | 1.415 | 1.330 | 1.362 | 4,985 | +0.01(+0.51%) |
Jul 15, 2025 | 1.480 | 1.480 | 1.280 | 1.355 | 16,329 | -0.12(-8.45%) |
Jul 14, 2025 | 1.570 | 1.570 | 1.440 | 1.480 | 15,131 | +0.01(+0.89%) |
Jul 11, 2025 | 1.490 | 1.750 | 1.430 | 1.467 | 901,383 | -0.01(-0.55%) |
Jul 10, 2025 | 1.360 | 1.490 | 1.359 | 1.475 | 22,262 | +0.08(+5.36%) |
Jul 09, 2025 | 1.470 | 1.470 | 1.350 | 1.400 | 12,395 | +0.01(+0.72%) |
Jul 08, 2025 | 1.400 | 1.450 | 1.230 | 1.390 | 25,156 | -0.01(-0.43%) |
Jul 07, 2025 | 1.250 | 1.400 | 1.235 | 1.396 | 98,248 | +0.17(+13.46%) |
Jul 03, 2025 | 1.240 | 1.240 | 1.210 | 1.230 | 10,668 | +0.03(+2.53%) |
Jul 02, 2025 | 1.240 | 1.260 | 1.200 | 1.200 | 25,103 | -0.01(-0.83%) |
Jul 01, 2025 | 1.420 | 1.450 | 1.200 | 1.210 | 894,214 | -0.19(-13.57%) |
Jun 30, 2025 | 1.370 | 1.500 | 1.230 | 1.400 | 1,198,273 | +0.00(+0.00%) |
Jun 27, 2025 | 1.560 | 1.670 | 1.305 | 1.400 | 41,532 | -0.16(-10.39%) |
Jun 26, 2025 | 1.680 | 1.750 | 1.530 | 1.562 | 1,336,040 | -0.16(-9.17%) |
Jun 25, 2025 | 1.790 | 1.850 | 1.490 | 1.720 | 2,264,527 | +0.02(+1.06%) |
Jun 24, 2025 | 1.630 | 1.750 | 1.630 | 1.702 | 13,619 | +0.09(+5.71%) |
Jun 23, 2025 | 1.830 | 1.900 | 1.610 | 1.610 | 45,099 | -0.23(-12.40%) |
Jun 20, 2025 | 1.830 | 1.840 | 1.811 | 1.838 | 11,295 | -0.02(-1.18%) |
Jun 18, 2025 | 1.830 | 1.870 | 1.830 | 1.860 | 906 | -0.01(-0.53%) |
Jun 17, 2025 | 1.850 | 1.920 | 1.840 | 1.870 | 9,983 | +0.02(+0.81%) |
Jun 16, 2025 | 1.930 | 1.980 | 1.850 | 1.855 | 38,908 | -0.14(-6.97%) |
Jun 13, 2025 | 2.080 | 2.140 | 1.960 | 1.994 | 18,753 | -0.07(-3.20%) |
Jun 12, 2025 | 1.900 | 2.070 | 1.890 | 2.060 | 21,032 | +0.16(+8.42%) |
Jun 11, 2025 | 1.837 | 1.925 | 1.837 | 1.900 | 16,397 | +0.01(+0.53%) |
Jun 10, 2025 | 1.930 | 1.930 | 1.830 | 1.890 | 11,155 | +0.01(+0.53%) |
Jun 09, 2025 | 1.850 | 1.935 | 1.800 | 1.880 | 40,961 | +0.02(+1.08%) |
Jun 06, 2025 | 1.880 | 1.970 | 1.831 | 1.860 | 33,537 | -0.03(-1.59%) |
Jun 05, 2025 | 2.040 | 2.050 | 1.860 | 1.890 | 36,142 | -0.14(-6.90%) |
Jun 04, 2025 | 2.072 | 2.072 | 1.980 | 2.030 | 15,644 | -0.01(-0.49%) |
Jun 03, 2025 | 2.030 | 2.098 | 1.963 | 2.040 | 10,560 | +0.04(+2.00%) |