Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7430 | 0.7880 | 0.7115 | 0.7700 | 218,825 | +0.05(+7.00%) |
May 05, 2023 | 0.7530 | 0.8700 | 0.6626 | 0.7196 | 578,278 | -0.13(-14.92%) |
May 04, 2023 | 0.8200 | 0.9700 | 0.8050 | 0.8458 | 563,285 | -0.06(-7.05%) |
May 03, 2023 | 0.9200 | 0.9300 | 0.7800 | 0.9100 | 1,057,134 | -0.09(-9.00%) |
May 02, 2023 | 2.040 | 2.690 | 0.9113 | 1.000 | 36,729,792 | +0.38(+61.16%) |
May 01, 2023 | 0.5199 | 1.150 | 0.5078 | 0.6205 | 2,218,845 | +0.11(+22.10%) |
Apr 28, 2023 | 0.4690 | 0.6800 | 0.4510 | 0.5082 | 240,270 | +0.04(+8.75%) |
Apr 27, 2023 | 0.4312 | 0.4700 | 0.4300 | 0.4673 | 31,133 | +0.04(+8.42%) |
Apr 26, 2023 | 0.5349 | 0.5349 | 0.4310 | 0.4310 | 28,842 | -0.08(-15.02%) |
Apr 25, 2023 | 0.5026 | 0.5250 | 0.4300 | 0.5072 | 173,203 | +0.01(+1.20%) |
Apr 24, 2023 | 0.5900 | 0.6000 | 0.4901 | 0.5012 | 195,355 | -0.11(-18.10%) |
Apr 21, 2023 | 0.6320 | 0.6552 | 0.5701 | 0.6120 | 41,975 | -0.04(-6.55%) |
Apr 20, 2023 | 0.6950 | 0.6950 | 0.6235 | 0.6549 | 31,748 | +0.01(+1.90%) |
Apr 19, 2023 | 0.6760 | 0.7105 | 0.6212 | 0.6427 | 25,917 | -0.09(-11.70%) |
Apr 18, 2023 | 0.5761 | 0.7500 | 0.5761 | 0.7279 | 158,905 | +0.09(+14.22%) |
Apr 17, 2023 | 0.6113 | 0.6600 | 0.5603 | 0.6373 | 39,265 | +0.04(+6.39%) |
Apr 14, 2023 | 0.6059 | 0.6839 | 0.5850 | 0.5990 | 51,735 | -0.06(-8.44%) |
Apr 13, 2023 | 0.5909 | 0.6850 | 0.5720 | 0.6542 | 58,223 | +0.04(+6.51%) |
Apr 12, 2023 | 0.6300 | 0.6595 | 0.5702 | 0.6142 | 49,178 | -0.02(-2.66%) |
Apr 11, 2023 | 0.6380 | 0.6823 | 0.6030 | 0.6310 | 48,889 | -0.05(-7.88%) |
Apr 10, 2023 | 0.6042 | 0.7300 | 0.6042 | 0.6850 | 57,472 | +0.01(+0.74%) |
Apr 06, 2023 | 0.5716 | 0.7000 | 0.5716 | 0.6800 | 99,500 | +0.05(+8.63%) |
Apr 05, 2023 | 0.8000 | 0.8000 | 0.6010 | 0.6260 | 304,913 | -0.09(-13.00%) |
Apr 04, 2023 | 0.5564 | 0.7790 | 0.5133 | 0.7195 | 474,689 | +0.17(+32.02%) |
Apr 03, 2023 | 0.5400 | 0.5999 | 0.5010 | 0.5450 | 296,486 | -0.01(-1.80%) |
Mar 31, 2023 | 0.5700 | 0.6000 | 0.5000 | 0.5550 | 123,452 | -0.01(-2.08%) |
Mar 30, 2023 | 0.5806 | 0.6256 | 0.5168 | 0.5668 | 100,311 | -0.01(-2.29%) |
Mar 29, 2023 | 0.6329 | 0.6500 | 0.5510 | 0.5801 | 100,214 | -0.05(-8.34%) |
Mar 28, 2023 | 0.7110 | 0.7449 | 0.6100 | 0.6329 | 210,880 | -0.12(-15.59%) |
Mar 27, 2023 | 0.8300 | 0.8300 | 0.7200 | 0.7498 | 235,506 | -0.09(-10.55%) |
Mar 24, 2023 | 0.9101 | 0.9700 | 0.8000 | 0.8382 | 277,741 | -0.16(-16.18%) |
Mar 23, 2023 | 0.9600 | 1.250 | 0.8120 | 1.000 | 619,286 | +0.00(+0.00%) |
Mar 22, 2023 | 0.8100 | 1.400 | 0.8110 | 1.000 | 3,806,353 | +0.26(+35.14%) |
Mar 21, 2023 | 0.7860 | 0.8200 | 0.7002 | 0.7400 | 282,611 | -0.11(-13.26%) |
Mar 20, 2023 | 0.9881 | 1.000 | 0.7500 | 0.8531 | 800,633 | -0.14(-13.83%) |
Mar 17, 2023 | 1.080 | 3.480 | 0.9700 | 0.9900 | 6,288,671 | +0.02(+2.17%) |
Mar 16, 2023 | 1.490 | 1.490 | 0.8900 | 0.9690 | 29,650 | -0.52(-34.97%) |
Mar 15, 2023 | 1.920 | 1.920 | 1.490 | 1.490 | 5,712 | -0.61(-29.10%) |
Mar 14, 2023 | 1.800 | 3.530 | 1.800 | 2.102 | 21,412 | +0.00(+0.08%) |
Mar 13, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 173 | +0.02(+0.96%) |
Mar 09, 2023 | 2.080 | 57 | +0.28(+15.56%) | |||
Mar 08, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 234 | -0.10(-5.26%) |
Mar 03, 2023 | 1.900 | 241 | +0.00(+0.00%) | |||
Mar 02, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1,429 | -0.02(-1.02%) |