Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8600 | 0.9100 | 0.8000 | 0.8500 | 19,942 | -0.01(-1.16%) |
May 05, 2023 | 0.8200 | 0.8800 | 0.8200 | 0.8600 | 7,806 | +0.01(+1.06%) |
May 04, 2023 | 0.8975 | 0.9200 | 0.8101 | 0.8510 | 10,515 | +0.01(+0.71%) |
May 03, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8450 | 29,503 | +0.01(+0.75%) |
May 02, 2023 | 0.8300 | 0.8899 | 0.8000 | 0.8387 | 42,593 | -0.01(-1.33%) |
May 01, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 20,394 | -0.04(-4.49%) |
Apr 28, 2023 | 0.8500 | 0.9000 | 0.8200 | 0.8900 | 26,638 | -0.01(-1.00%) |
Apr 27, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8990 | 26,215 | -0.00(-0.11%) |
Apr 26, 2023 | 0.9200 | 0.9200 | 0.8760 | 0.9000 | 17,251 | -0.02(-2.17%) |
Apr 25, 2023 | 0.9501 | 0.9999 | 0.9200 | 0.9200 | 21,062 | -0.03(-3.17%) |
Apr 24, 2023 | 0.9400 | 1.050 | 0.9350 | 0.9501 | 67,884 | -0.02(-2.05%) |
Apr 21, 2023 | 0.9600 | 1.000 | 0.8700 | 0.9700 | 37,346 | -0.03(-3.00%) |
Apr 20, 2023 | 0.9200 | 1.000 | 0.9200 | 1.000 | 13,993 | +0.00(+0.00%) |
Apr 19, 2023 | 0.9200 | 1.050 | 0.9200 | 1.000 | 43,638 | +0.08(+8.70%) |
Apr 18, 2023 | 0.8600 | 1.060 | 0.8500 | 0.9200 | 208,966 | +0.05(+5.63%) |
Apr 17, 2023 | 0.8686 | 0.9000 | 0.8686 | 0.8710 | 49,015 | +0.01(+1.29%) |
Apr 14, 2023 | 0.8300 | 0.9500 | 0.7763 | 0.8599 | 224,142 | +0.01(+1.76%) |
Apr 13, 2023 | 0.8012 | 0.8450 | 0.7856 | 0.8450 | 38,076 | +0.01(+0.60%) |
Apr 12, 2023 | 0.8200 | 0.8495 | 0.7965 | 0.8400 | 28,802 | -0.01(-1.06%) |
Apr 11, 2023 | 0.8000 | 0.8500 | 0.7800 | 0.8490 | 24,204 | +0.04(+4.81%) |
Apr 10, 2023 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 4,988 | +0.03(+3.85%) |
Apr 06, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,293 | -0.03(-3.23%) |
Apr 05, 2023 | 0.7500 | 0.8400 | 0.7008 | 0.8060 | 44,144 | +0.02(+2.03%) |
Apr 04, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7900 | 17,025 | -0.01(-1.25%) |
Apr 03, 2023 | 0.7759 | 0.8499 | 0.7411 | 0.8000 | 77,861 | +0.00(+0.01%) |
Mar 31, 2023 | 0.8100 | 0.8749 | 0.7532 | 0.7999 | 89,122 | -0.03(-3.28%) |
Mar 30, 2023 | 0.8220 | 0.8600 | 0.8100 | 0.8270 | 72,581 | -0.04(-4.94%) |
Mar 29, 2023 | 0.8750 | 0.8750 | 0.8051 | 0.8700 | 34,229 | +0.05(+6.06%) |
Mar 28, 2023 | 0.8601 | 0.8675 | 0.8000 | 0.8203 | 43,659 | -0.01(-1.17%) |
Mar 27, 2023 | 0.7979 | 0.8750 | 0.7979 | 0.8300 | 78,059 | +0.00(+0.00%) |
Mar 24, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 31,142 | +0.02(+1.84%) |
Mar 23, 2023 | 0.8582 | 0.8600 | 0.8000 | 0.8150 | 42,016 | +0.01(+1.87%) |
Mar 22, 2023 | 0.8500 | 0.8800 | 0.8000 | 0.8000 | 37,107 | -0.02(-1.96%) |
Mar 21, 2023 | 0.8040 | 0.8621 | 0.8040 | 0.8160 | 120,521 | +0.01(+1.80%) |
Mar 20, 2023 | 0.8761 | 0.9000 | 0.8016 | 0.8016 | 97,390 | -0.03(-3.93%) |
Mar 17, 2023 | 0.8500 | 1.040 | 0.8344 | 0.8344 | 96,753 | -0.01(-0.86%) |
Mar 16, 2023 | 0.8600 | 0.9282 | 0.8416 | 0.8416 | 69,989 | -0.02(-2.43%) |
Mar 15, 2023 | 0.9500 | 0.9800 | 0.8626 | 0.8626 | 94,385 | -0.05(-5.32%) |
Mar 14, 2023 | 0.9995 | 0.9995 | 0.9100 | 0.9111 | 40,538 | -0.00(-0.49%) |
Mar 13, 2023 | 0.9200 | 0.9501 | 0.8706 | 0.9156 | 77,585 | +0.02(+1.73%) |
Mar 10, 2023 | 0.9700 | 1.071 | 0.8301 | 0.9000 | 166,001 | -0.11(-10.89%) |
Mar 09, 2023 | 1.050 | 1.070 | 1.000 | 1.010 | 35,116 | -0.06(-5.61%) |
Mar 08, 2023 | 1.010 | 1.090 | 1.000 | 1.070 | 35,925 | +0.07(+6.47%) |
Mar 07, 2023 | 1.030 | 1.050 | 0.9700 | 1.005 | 62,684 | +0.02(+2.03%) |
Mar 06, 2023 | 1.030 | 1.030 | 0.9600 | 0.9850 | 73,535 | -0.07(-6.19%) |
Mar 03, 2023 | 1.125 | 1.125 | 1.040 | 1.050 | 31,702 | +0.04(+3.96%) |
Mar 02, 2023 | 1.038 | 1.038 | 0.9880 | 1.010 | 66,598 | -0.02(-1.94%) |