Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8850 | 0.9000 | 0.8501 | 0.8996 | 4,426 | -0.00(-0.03%) |
May 27, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8999 | 3,145 | -0.00(-0.01%) |
May 26, 2021 | 0.9000 | 0.9001 | 0.8100 | 0.9000 | 862 | +0.02(+2.27%) |
May 25, 2021 | 1.000 | 1.000 | 0.8800 | 0.8800 | 1,374 | -0.11(-11.11%) |
May 24, 2021 | 0.9700 | 0.9900 | 0.8500 | 0.9900 | 15,423 | +0.02(+2.06%) |
May 21, 2021 | 0.8300 | 0.9900 | 0.8299 | 0.9700 | 29,757 | +0.19(+24.34%) |
May 20, 2021 | 0.8398 | 0.8398 | 0.7800 | 0.7801 | 17,500 | -0.07(-8.20%) |
May 19, 2021 | 0.8780 | 0.8870 | 0.8001 | 0.8498 | 1,793 | -0.04(-5.00%) |
May 18, 2021 | 0.8990 | 0.8990 | 0.8850 | 0.8945 | 726 | -0.01(-0.61%) |
May 17, 2021 | 0.8300 | 0.9000 | 0.7000 | 0.9000 | 5,306 | +0.03(+4.03%) |
May 14, 2021 | 0.9009 | 0.9009 | 0.8300 | 0.8651 | 10,361 | -0.08(-8.91%) |
May 13, 2021 | 0.9234 | 0.9497 | 0.8300 | 0.9497 | 5,910 | +0.12(+14.42%) |
May 12, 2021 | 0.9500 | 0.9900 | 0.7700 | 0.8300 | 23,011 | -0.12(-12.63%) |
May 11, 2021 | 0.8994 | 0.9750 | 0.8500 | 0.9500 | 9,375 | +0.03(+3.26%) |
May 10, 2021 | 1.000 | 1.020 | 0.8201 | 0.9200 | 37,367 | -0.11(-10.68%) |
May 07, 2021 | 1.010 | 1.030 | 1.010 | 1.030 | 7,250 | +0.03(+3.00%) |
May 06, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 2,950 | -0.01(-0.99%) |
May 05, 2021 | 1.260 | 1.370 | 0.9800 | 1.010 | 34,153 | -0.04(-3.81%) |
May 04, 2021 | 1.010 | 1.300 | 1.010 | 1.050 | 22,339 | -0.13(-11.02%) |
May 03, 2021 | 1.020 | 1.190 | 0.9800 | 1.180 | 135,804 | +0.16(+15.69%) |
Apr 30, 2021 | 1.030 | 1.050 | 1.020 | 1.020 | 63,100 | -0.01(-1.01%) |
Apr 29, 2021 | 1.070 | 1.070 | 1.030 | 1.030 | 1,488 | -0.04(-3.70%) |
Apr 28, 2021 | 1.045 | 1.100 | 1.045 | 1.070 | 20,820 | +0.00(+0.00%) |
Apr 27, 2021 | 1.090 | 1.090 | 1.070 | 1.070 | 27,314 | +0.02(+1.90%) |
Apr 26, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 17,732 | +0.03(+2.94%) |
Apr 23, 2021 | 1.050 | 1.140 | 0.9549 | 1.020 | 31,800 | +0.04(+4.08%) |
Apr 22, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 1,918 | +0.01(+1.03%) |
Apr 21, 2021 | 0.8888 | 0.9900 | 0.8888 | 0.9700 | 16,159 | +0.10(+11.26%) |
Apr 20, 2021 | 1.020 | 1.020 | 0.8000 | 0.8718 | 74,038 | -0.19(-17.75%) |
Apr 19, 2021 | 1.030 | 1.076 | 1.030 | 1.060 | 1,574 | -0.08(-7.02%) |
Apr 16, 2021 | 1.030 | 1.140 | 1.010 | 1.140 | 4,800 | -0.01(-0.87%) |
Apr 15, 2021 | 1.210 | 1.250 | 1.135 | 1.150 | 2,861 | +0.02(+2.22%) |
Apr 14, 2021 | 1.350 | 1.350 | 1.060 | 1.125 | 53,760 | -0.28(-20.21%) |
Apr 13, 2021 | 1.310 | 1.410 | 1.210 | 1.410 | 38,890 | +0.01(+0.71%) |
Apr 12, 2021 | 1.990 | 1.990 | 1.400 | 1.400 | 151,112 | -0.45(-24.32%) |
Apr 09, 2021 | 1.600 | 1.850 | 1.430 | 1.850 | 143,700 | +0.40(+27.58%) |
Apr 08, 2021 | 1.450 | 1.540 | 1.350 | 1.450 | 55,672 | -0.05(-3.33%) |
Apr 07, 2021 | 1.220 | 1.690 | 1.210 | 1.500 | 260,904 | +0.29(+23.97%) |
Apr 06, 2021 | 1.250 | 1.380 | 1.170 | 1.210 | 91,206 | +0.01(+0.83%) |
Apr 05, 2021 | 1.250 | 1.300 | 1.090 | 1.200 | 77,209 | +0.04(+3.45%) |
Apr 01, 2021 | 1.200 | 1.200 | 1.070 | 1.160 | 27,000 | +0.09(+8.41%) |
Mar 31, 2021 | 1.150 | 1.255 | 1.030 | 1.070 | 27,253 | -0.07(-6.14%) |
Mar 30, 2021 | 1.050 | 1.140 | 0.9500 | 1.140 | 40,208 | +0.09(+8.67%) |
Mar 29, 2021 | 1.000 | 1.049 | 0.9490 | 1.049 | 15,589 | +0.10(+10.41%) |
Mar 26, 2021 | 0.8800 | 1.040 | 0.8800 | 0.9501 | 13,900 | +0.07(+7.97%) |
Mar 25, 2021 | 0.8500 | 1.110 | 0.8200 | 0.8800 | 48,972 | +0.02(+2.33%) |
Mar 24, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 22,386 | -0.02(-2.27%) |
Mar 23, 2021 | 1.010 | 1.100 | 0.8799 | 0.8800 | 59,008 | -0.13(-12.87%) |
Mar 22, 2021 | 1.080 | 1.090 | 1.010 | 1.010 | 25,404 | -0.10(-9.01%) |
Mar 19, 2021 | 1.060 | 1.122 | 1.020 | 1.110 | 67,400 | +0.10(+9.90%) |
Mar 18, 2021 | 1.080 | 1.120 | 1.010 | 1.010 | 56,839 | +0.00(+0.00%) |
Mar 17, 2021 | 1.060 | 1.200 | 1.010 | 1.010 | 24,524 | -0.15(-12.92%) |
Mar 16, 2021 | 1.160 | 1.230 | 1.070 | 1.160 | 10,539 | -0.09(-7.21%) |
Mar 15, 2021 | 1.190 | 1.300 | 1.060 | 1.250 | 89,076 | +0.06(+5.04%) |
Mar 12, 2021 | 1.120 | 1.190 | 1.000 | 1.190 | 69,400 | +0.04(+3.48%) |
Mar 11, 2021 | 1.190 | 1.300 | 1.100 | 1.150 | 120,635 | -0.03(-2.54%) |
Mar 10, 2021 | 0.9200 | 1.230 | 0.9200 | 1.180 | 249,580 | +0.21(+21.65%) |
Mar 09, 2021 | 0.9500 | 0.9800 | 0.8300 | 0.9700 | 125,050 | +0.05(+5.43%) |
Mar 08, 2021 | 0.9500 | 0.9500 | 0.8201 | 0.9200 | 29,264 | +0.02(+2.22%) |
Mar 05, 2021 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 228,700 | +0.10(+12.50%) |
Mar 04, 2021 | 0.9000 | 0.9000 | 0.7201 | 0.8000 | 111,417 | -0.15(-15.79%) |
Mar 03, 2021 | 0.9700 | 0.9700 | 0.8601 | 0.9500 | 71,556 | +0.00(+0.00%) |
Mar 02, 2021 | 0.8750 | 0.9927 | 0.8500 | 0.9500 | 127,070 | +0.05(+5.56%) |