Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.89 | 20.89 | 19.43 | 19.43 | 457 | +0.16(+0.82%) |
May 04, 2023 | 19.27 | 36 | -1.74(-8.28%) | |||
May 03, 2023 | 20.27 | 21.01 | 20.27 | 21.01 | 1,070 | +1.15(+5.79%) |
May 02, 2023 | 20.77 | 20.77 | 19.86 | 19.86 | 1,913 | -0.91(-4.36%) |
May 01, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 1,267 | +0.67(+3.31%) |
Apr 28, 2023 | 20.54 | 20.54 | 19.09 | 20.10 | 3,059 | -0.45(-2.19%) |
Apr 27, 2023 | 20.74 | 20.74 | 20.55 | 20.55 | 346 | +0.11(+0.53%) |
Apr 26, 2023 | 20.39 | 20.84 | 20.11 | 20.44 | 5,018 | +0.57(+2.85%) |
Apr 25, 2023 | 20.26 | 20.54 | 18.59 | 19.88 | 5,615 | -0.08(-0.39%) |
Apr 24, 2023 | 19.18 | 19.96 | 19.18 | 19.96 | 1,548 | +0.83(+4.35%) |
Apr 19, 2023 | 19.12 | 145 | -0.42(-2.15%) | |||
Apr 18, 2023 | 19.55 | 20.82 | 19.54 | 19.54 | 3,928 | +0.52(+2.72%) |
Apr 17, 2023 | 19.93 | 19.93 | 19.03 | 19.03 | 3,751 | +0.01(+0.05%) |
Apr 12, 2023 | 19.02 | 4 | -1.82(-8.73%) | |||
Apr 11, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 262 | +0.03(+0.14%) |
Apr 10, 2023 | 20.21 | 20.84 | 20.21 | 20.81 | 539 | +0.61(+3.00%) |
Apr 06, 2023 | 20.54 | 20.98 | 20.20 | 20.20 | 788 | -0.78(-3.73%) |
Apr 05, 2023 | 21.50 | 21.52 | 20.98 | 20.98 | 1,200 | -0.89(-4.07%) |
Apr 04, 2023 | 21.69 | 21.87 | 21.69 | 21.87 | 676 | +0.18(+0.85%) |
Apr 03, 2023 | 21.90 | 21.90 | 21.05 | 21.69 | 1,325 | +1.14(+5.57%) |
Mar 30, 2023 | 20.54 | 210 | +0.89(+4.53%) | |||
Mar 29, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 204 | +0.29(+1.50%) |
Mar 28, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 350 | +0.96(+5.21%) |
Mar 27, 2023 | 18.41 | 18.49 | 18.40 | 18.40 | 1,780 | -0.62(-3.26%) |
Mar 24, 2023 | 20.52 | 20.52 | 19.02 | 19.02 | 4,462 | -1.78(-8.56%) |
Mar 23, 2023 | 21.76 | 21.76 | 20.81 | 20.81 | 3,907 | +0.94(+4.73%) |
Mar 22, 2023 | 19.87 | 21.76 | 19.87 | 19.87 | 5,716 | -0.28(-1.39%) |
Mar 21, 2023 | 20.72 | 21.74 | 19.85 | 20.15 | 4,928 | -0.67(-3.22%) |
Mar 20, 2023 | 19.85 | 21.15 | 19.85 | 20.81 | 3,528 | -0.63(-2.93%) |
Mar 17, 2023 | 19.78 | 21.77 | 19.78 | 21.44 | 3,391 | +1.61(+8.10%) |
Mar 16, 2023 | 19.36 | 21.66 | 17.81 | 19.84 | 5,791 | +1.06(+5.62%) |
Mar 15, 2023 | 21.37 | 21.37 | 18.78 | 18.78 | 483 | -0.58(-3.00%) |
Mar 14, 2023 | 21.36 | 21.47 | 19.36 | 19.36 | 4,013 | +0.69(+3.68%) |
Mar 13, 2023 | 18.27 | 21.78 | 18.25 | 18.67 | 8,204 | -1.95(-9.44%) |
Mar 10, 2023 | 21.25 | 21.62 | 20.62 | 20.62 | 5,709 | -0.63(-2.96%) |
Mar 09, 2023 | 22.20 | 22.20 | 21.25 | 21.25 | 2,078 | -0.05(-0.23%) |
Mar 07, 2023 | 21.30 | 664 | -0.89(-4.01%) | |||
Mar 06, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 378 | +0.40(+1.85%) |
Mar 03, 2023 | 22.01 | 22.01 | 21.78 | 21.79 | 1,798 | -0.38(-1.73%) |
Mar 02, 2023 | 22.19 | 22.40 | 22.17 | 22.17 | 1,109 | +0.22(+0.99%) |