Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3365 | 0.3400 | 0.2423 | 0.2800 | 15,160 | -0.10(-26.32%) |
May 30, 2023 | 0.5100 | 0.5100 | 0.3200 | 0.3800 | 21,644 | -0.02(-5.00%) |
May 26, 2023 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 5,211 | +0.00(+0.00%) |
May 25, 2023 | 0.3100 | 0.4500 | 0.3100 | 0.4000 | 8,590 | +0.10(+33.33%) |
May 24, 2023 | 0.2600 | 0.3200 | 0.2265 | 0.3000 | 38,822 | +0.10(+51.82%) |
May 23, 2023 | 0.1600 | 0.2600 | 0.1600 | 0.1976 | 28,029 | +0.03(+15.56%) |
May 22, 2023 | 0.1600 | 0.1710 | 0.1600 | 0.1710 | 716 | +0.02(+14.46%) |
May 19, 2023 | 0.1495 | 0.1495 | 0.1494 | 0.1494 | 1,084 | -0.00(-0.07%) |
May 17, 2023 | 0.1495 | 0 | -0.00(-0.33%) | |||
May 11, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.1500 | 0.1505 | 0.1407 | 0.1500 | 27,255 | +0.00(+0.40%) |
May 09, 2023 | 0.1272 | 0.1500 | 0.1272 | 0.1494 | 6,600 | +0.00(+0.00%) |
May 08, 2023 | 0.1500 | 0.1500 | 0.1494 | 0.1494 | 3,968 | -0.00(-0.40%) |
May 05, 2023 | 0.1499 | 0.1500 | 0.1360 | 0.1500 | 5,168 | +0.00(+0.00%) |
May 04, 2023 | 0.1100 | 0.1500 | 0.1099 | 0.1500 | 17,150 | +0.00(+0.13%) |
May 03, 2023 | 0.1499 | 0.1500 | 0.1498 | 0.1498 | 2,587 | +0.00(+0.00%) |
May 01, 2023 | 0.1498 | 29 | -0.00(-0.13%) | |||
Apr 28, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,985 | +0.00(+0.07%) |
Apr 27, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1499 | 18,735 | -0.00(-0.73%) |
Apr 26, 2023 | 0.1549 | 0.1550 | 0.1510 | 0.1510 | 10,675 | -0.00(-2.52%) |
Apr 25, 2023 | 0.1549 | 0.1549 | 0.1525 | 0.1549 | 3,680 | +0.00(+0.13%) |
Apr 24, 2023 | 0.1549 | 0.1550 | 0.1538 | 0.1547 | 15,318 | -0.00(-0.19%) |
Apr 21, 2023 | 0.1501 | 0.1550 | 0.1500 | 0.1550 | 38,760 | +0.01(+3.33%) |
Apr 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.01(+7.60%) |
Apr 18, 2023 | 0.1394 | 0 | -0.02(-12.88%) | |||
Apr 17, 2023 | 0.1605 | 0.1605 | 0.1401 | 0.1600 | 10,300 | -0.00(-0.19%) |
Apr 14, 2023 | 0.1601 | 0.1603 | 0.1600 | 0.1603 | 29,869 | -0.06(-28.76%) |
Apr 13, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 741 | +0.01(+2.27%) |
Apr 12, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.00(-2.09%) |
Apr 06, 2023 | 0.2247 | 0 | +0.03(+14.12%) | |||
Apr 05, 2023 | 0.1969 | 0.1970 | 0.1969 | 0.1969 | 1,106 | -0.00(-0.05%) |
Apr 03, 2023 | 0.1970 | 0 | -0.00(-1.50%) | |||
Mar 30, 2023 | 0.2000 | 14 | +0.04(+26.02%) | |||
Mar 29, 2023 | 0.2000 | 0.2000 | 0.1587 | 0.1587 | 10,100 | -0.01(-6.70%) |
Mar 28, 2023 | 0.1700 | 0.1701 | 0.1700 | 0.1701 | 711 | -0.05(-24.16%) |
Mar 27, 2023 | 0.2000 | 0.2249 | 0.2000 | 0.2243 | 3,866 | +0.02(+12.15%) |
Mar 23, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.2000 | 0 | +0.01(+7.53%) | |||
Mar 16, 2023 | 0.1860 | 115 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.1900 | 0.2100 | 0.1860 | 0.1860 | 1,702 | +0.02(+9.41%) |
Mar 14, 2023 | 0.1812 | 0.1812 | 0.1700 | 0.1700 | 1,090 | -0.07(-29.14%) |
Mar 13, 2023 | 0.1716 | 0.2399 | 0.1700 | 0.2399 | 6,104 | +0.05(+23.28%) |
Mar 10, 2023 | 0.2250 | 0.2250 | 0.1946 | 0.1946 | 1,248 | +0.02(+14.40%) |
Mar 09, 2023 | 0.1700 | 0.1701 | 0.1700 | 0.1701 | 2,000 | -0.05(-24.03%) |
Mar 08, 2023 | 0.2599 | 0.2599 | 0.2239 | 0.2239 | 412 | +0.00(+2.28%) |
Mar 03, 2023 | 0.2189 | 6 | +0.01(+4.34%) |