Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7500	0.7500	0.7500	0.7500	103	-0.05(-6.25%)
May 05, 2023	0.7200	0.8000	0.7200	0.8000	1,200	+0.09(+12.64%)
May 04, 2023	0.7000	0.7200	0.7000	0.7102	4,486	+0.01(+1.46%)
May 02, 2023				0.7000	88	+0.01(+1.45%)
May 01, 2023	0.7200	0.7200	0.6900	0.6900	5,637	+0.00(+0.00%)
Apr 28, 2023	0.6900	0.7100	0.6800	0.6900	7,175	+0.01(+1.46%)
Apr 27, 2023	0.6800	0.7000	0.6700	0.6801	14,075	+0.01(+0.76%)
Apr 26, 2023	0.7400	0.7400	0.6500	0.6750	16,888	-0.06(-8.16%)
Apr 25, 2023	0.8000	0.8000	0.7350	0.7350	6,407	-0.13(-14.69%)
Apr 24, 2023	0.8601	0.8788	0.8600	0.8616	2,204	+0.06(+7.03%)
Apr 20, 2023				0.8050	4	+0.02(+1.90%)
Apr 19, 2023	0.8282	0.8282	0.7900	0.7900	6,909	-0.04(-4.83%)
Apr 18, 2023	0.8301	0.8301	0.8301	0.8301	4,105	-0.02(-2.34%)
Apr 17, 2023	0.8700	0.9900	0.8500	0.8500	41,176	+0.05(+6.25%)
Apr 14, 2023	0.8000	0.8000	0.8000	0.8000	1,071	+0.02(+2.89%)
Apr 13, 2023	0.8585	0.8585	0.7775	0.7775	10,034	-0.02(-2.81%)
Apr 12, 2023	0.7100	0.9000	0.6800	0.8000	27,162	+0.01(+1.27%)
Apr 11, 2023	0.7800	0.8000	0.7700	0.7900	13,046	+0.02(+2.60%)
Apr 10, 2023	0.8000	0.8400	0.7600	0.7700	19,743	+0.01(+1.32%)
Apr 06, 2023	0.8100	0.8200	0.7500	0.7600	37,361	+0.02(+2.67%)
Apr 05, 2023	0.8000	0.8000	0.7400	0.7402	100,524	-0.01(-1.31%)
Apr 04, 2023	0.7801	0.7801	0.7400	0.7500	6,772	-0.11(-12.73%)
Mar 31, 2023				0.8594	7	+0.03(+3.77%)
Mar 30, 2023	0.8000	0.8875	0.8000	0.8282	7,248	+0.08(+11.17%)
Mar 29, 2023	0.7500	0.8475	0.7450	0.7450	4,822	-0.10(-12.35%)
Mar 28, 2023	0.8500	0.8500	0.8500	0.8500	1,499	+0.06(+7.87%)
Mar 27, 2023	0.7300	0.8150	0.6940	0.7880	163,836	+0.07(+10.21%)
Mar 24, 2023	0.5651	0.7200	0.5651	0.7150	100,612	+0.22(+45.92%)
Mar 23, 2023	0.4400	0.5299	0.4400	0.4900	105,611	+0.04(+8.89%)
Mar 22, 2023	0.4500	0.4500	0.4500	0.4500	1,003	-0.01(-2.72%)
Mar 21, 2023	0.5279	0.5440	0.4625	0.4626	21,900	-0.06(-11.04%)
Mar 17, 2023				0.5200	0	-0.03(-5.93%)
Mar 16, 2023	0.5726	0.6200	0.5528	0.5528	5,541	-0.03(-4.69%)
Mar 15, 2023	0.5800	0.5800	0.5800	0.5800	101	-0.02(-3.33%)
Mar 14, 2023	0.6000	0.6000	0.6000	0.6000	600	+0.07(+13.21%)
Mar 13, 2023	0.5300	0.5300	0.5300	0.5300	1,059	+0.00(+0.00%)
Mar 09, 2023				0.5300	0	+0.06(+12.77%)
Mar 08, 2023	0.4400	0.4700	0.4400	0.4700	333	-0.00(-1.01%)
Mar 07, 2023	0.4425	0.4748	0.4400	0.4748	3,335	-0.02(-4.94%)
Mar 06, 2023	0.4800	0.5013	0.4800	0.4995	1,305	+0.02(+3.52%)
Mar 03, 2023	0.5020	0.5020	0.4673	0.4825	2,349	+0.05(+12.21%)
Mar 02, 2023	0.4200	0.4300	0.3900	0.4300	3,661	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.