Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 2.312 | 4 | +0.46(+25.00%) | |||
May 25, 2023 | 1.900 | 1.900 | 1.690 | 1.850 | 2,299 | +0.05(+2.78%) |
May 24, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 127 | -0.12(-6.25%) |
May 23, 2023 | 1.840 | 1.920 | 1.450 | 1.920 | 1,133 | +0.02(+1.05%) |
May 22, 2023 | 2.000 | 2.000 | 1.650 | 1.900 | 2,430 | +0.20(+11.76%) |
May 19, 2023 | 1.650 | 1.777 | 1.650 | 1.700 | 5,510 | -0.20(-10.53%) |
May 18, 2023 | 1.460 | 1.950 | 1.400 | 1.900 | 8,031 | +0.02(+1.33%) |
May 10, 2023 | 1.875 | 4 | -0.02(-1.32%) | |||
May 09, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 182 | +0.05(+2.70%) |
May 08, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 300 | -0.02(-1.07%) |
May 04, 2023 | 1.870 | 0 | -0.02(-1.06%) | |||
May 03, 2023 | 1.900 | 1.900 | 1.890 | 1.890 | 1,500 | -0.02(-1.05%) |
Apr 27, 2023 | 1.910 | 54 | +0.01(+0.53%) | |||
Apr 26, 2023 | 3.760 | 3.760 | 1.850 | 1.900 | 5,291 | -0.11(-5.47%) |
Apr 25, 2023 | 2.010 | 2.040 | 2.010 | 2.010 | 800 | +0.01(+0.50%) |
Apr 21, 2023 | 2.000 | 1 | +0.10(+5.26%) | |||
Apr 20, 2023 | 1.950 | 1.950 | 1.830 | 1.900 | 2,187 | -0.15(-7.32%) |
Apr 19, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 1,000 | -0.05(-2.38%) |
Apr 14, 2023 | 2.100 | 0 | +0.18(+9.38%) | |||
Apr 13, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.00(+0.00%) |
Apr 06, 2023 | 1.920 | 0 | -0.16(-7.47%) | |||
Apr 05, 2023 | 2.050 | 2.100 | 2.000 | 2.075 | 2,200 | +0.03(+1.22%) |
Apr 04, 2023 | 2.100 | 2.100 | 2.050 | 2.050 | 260 | -0.03(-1.44%) |
Mar 31, 2023 | 2.080 | 0 | +0.00(+0.24%) | |||
Mar 30, 2023 | 2.051 | 2.150 | 2.051 | 2.075 | 1,438 | -0.05(-2.58%) |
Mar 29, 2023 | 2.100 | 2.150 | 2.060 | 2.130 | 2,800 | +0.08(+3.90%) |
Mar 28, 2023 | 2.140 | 2.140 | 1.990 | 2.050 | 2,001 | -0.05(-2.38%) |
Mar 27, 2023 | 1.630 | 2.100 | 1.560 | 2.100 | 4,881 | +0.07(+3.45%) |
Mar 24, 2023 | 2.040 | 2.040 | 2.030 | 2.030 | 706 | -0.04(-1.93%) |
Mar 23, 2023 | 2.070 | 2.100 | 2.070 | 2.070 | 1,501 | +0.02(+0.98%) |
Mar 22, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 595 | -0.01(-0.49%) |
Mar 21, 2023 | 2.150 | 2.150 | 2.050 | 2.060 | 1,119 | -0.04(-1.90%) |
Mar 20, 2023 | 2.200 | 2.490 | 2.100 | 2.100 | 6,049 | -0.09(-4.11%) |
Mar 17, 2023 | 1.910 | 2.190 | 1.910 | 2.190 | 3,568 | -0.29(-11.69%) |
Mar 16, 2023 | 2.550 | 2.560 | 2.450 | 2.480 | 3,960 | -0.02(-0.80%) |
Mar 15, 2023 | 2.250 | 2.500 | 1.710 | 2.500 | 5,106 | +0.10(+4.17%) |
Mar 14, 2023 | 2.500 | 2.500 | 2.400 | 2.400 | 300 | +0.33(+15.94%) |
Mar 08, 2023 | 2.070 | 0 | -0.73(-26.07%) |