Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2900 | 0.3297 | 0.2900 | 0.3162 | 1,713 | +0.03(+11.53%) |
May 24, 2022 | 0.2835 | 1 | -0.03(-9.74%) | |||
May 13, 2022 | 0.3141 | 0 | -0.06(-15.36%) | |||
May 09, 2022 | 0.3711 | 24 | +0.00(+0.30%) | |||
May 06, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,600 | +0.05(+15.66%) |
May 02, 2022 | 0.3199 | 223 | -0.01(-3.06%) | |||
Apr 29, 2022 | 0.3536 | 0.3536 | 0.2700 | 0.3300 | 11,965 | +0.00(+0.00%) |
Apr 28, 2022 | 0.3314 | 0.3314 | 0.3148 | 0.3300 | 17,739 | -0.01(-2.42%) |
Apr 27, 2022 | 0.3414 | 0.3738 | 0.3382 | 0.3382 | 2,196 | -0.03(-8.59%) |
Apr 25, 2022 | 0.3700 | 4 | +0.02(+5.71%) | |||
Apr 21, 2022 | 0.3500 | 20 | -0.03(-7.89%) | |||
Apr 20, 2022 | 0.4196 | 0.4406 | 0.3376 | 0.3800 | 25,019 | +0.03(+8.57%) |
Apr 19, 2022 | 0.3779 | 0.3899 | 0.3500 | 0.3500 | 1,261 | -0.00(-0.28%) |
Apr 18, 2022 | 0.3500 | 0.3699 | 0.3400 | 0.3510 | 4,327 | +0.00(+0.29%) |
Apr 12, 2022 | 0.3500 | 65 | -0.01(-2.78%) | |||
Apr 11, 2022 | 0.3605 | 0.3608 | 0.3500 | 0.3600 | 9,446 | -0.01(-3.77%) |
Apr 08, 2022 | 0.3741 | 0.3741 | 0.3740 | 0.3741 | 1,001 | -0.02(-5.41%) |
Apr 07, 2022 | 0.3954 | 0.3955 | 0.3954 | 0.3955 | 916 | -0.00(-0.05%) |
Apr 06, 2022 | 0.3895 | 0.3957 | 0.3895 | 0.3957 | 2,905 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3412 | 0.4229 | 0.3312 | 0.3957 | 6,072 | +0.03(+7.09%) |
Apr 04, 2022 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 296 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3695 | 117 | +0.02(+5.57%) | |||
Mar 30, 2022 | 0.3490 | 0.3649 | 0.3490 | 0.3500 | 8,889 | +0.02(+6.06%) |
Mar 29, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 11,083 | -0.00(-0.21%) |
Mar 28, 2022 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 776 | +0.00(+0.00%) |
Mar 25, 2022 | 0.3340 | 0.3340 | 0.3305 | 0.3307 | 5,210 | -0.00(-1.08%) |
Mar 24, 2022 | 0.3310 | 0.3898 | 0.3300 | 0.3343 | 9,630 | +0.00(+1.30%) |
Mar 23, 2022 | 0.3331 | 0.3710 | 0.3300 | 0.3300 | 79,121 | -0.04(-11.00%) |
Mar 22, 2022 | 0.3998 | 0.3998 | 0.3397 | 0.3708 | 66,361 | -0.03(-7.30%) |
Mar 21, 2022 | 0.4794 | 0.5100 | 0.4000 | 0.4000 | 278,875 | +0.05(+14.16%) |
Mar 18, 2022 | 0.3689 | 0.4049 | 0.3400 | 0.3504 | 76,823 | -0.02(-5.27%) |
Mar 17, 2022 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 300 | -0.00(-0.03%) |
Mar 16, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 2,720 | +0.04(+12.16%) |
Mar 15, 2022 | 0.3110 | 0.3337 | 0.2801 | 0.3299 | 9,956 | -0.05(-13.18%) |
Mar 14, 2022 | 0.3901 | 0.3901 | 0.3800 | 0.3800 | 523 | -0.01(-3.18%) |
Mar 11, 2022 | 0.3140 | 0.4029 | 0.3100 | 0.3925 | 2,391 | -0.01(-1.28%) |
Mar 10, 2022 | 0.2900 | 0.3976 | 0.2933 | 0.3976 | 24,208 | +0.10(+32.53%) |
Mar 09, 2022 | 0.2797 | 0.3481 | 0.2795 | 0.3000 | 35,570 | +0.04(+14.72%) |
Mar 08, 2022 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 2,414 | -0.02(-6.74%) |
Mar 07, 2022 | 0.2613 | 0.3099 | 0.2612 | 0.2804 | 1,439 | +0.01(+1.96%) |
Mar 04, 2022 | 0.3300 | 0.3300 | 0.2610 | 0.2750 | 25,478 | -0.06(-17.91%) |
Mar 03, 2022 | 0.3250 | 0.4499 | 0.2611 | 0.3350 | 23,890 | +0.01(+3.08%) |
Mar 02, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 4,890 | +0.00(+0.00%) |