Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4294 | 0.4600 | 0.3501 | 0.4199 | 3,400 | -0.06(-12.52%) |
May 30, 2023 | 0.5100 | 0.5900 | 0.4315 | 0.4800 | 58,315 | +0.08(+20.00%) |
May 26, 2023 | 0.4376 | 0.4700 | 0.2502 | 0.4000 | 4,808 | +0.00(+0.40%) |
May 25, 2023 | 0.3999 | 0.4000 | 0.2912 | 0.3984 | 22,721 | -0.00(-0.40%) |
May 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 944 | +0.00(+0.00%) |
May 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,200 | +0.00(+0.00%) |
May 22, 2023 | 0.4242 | 0.4242 | 0.3501 | 0.4000 | 9,061 | +0.00(+0.00%) |
May 18, 2023 | 0.4000 | 0 | +0.00(+0.03%) | |||
May 17, 2023 | 0.3501 | 0.4000 | 0.3501 | 0.3999 | 8,350 | +0.00(+0.28%) |
May 16, 2023 | 0.4300 | 0.4500 | 0.3988 | 0.3988 | 21,550 | -0.05(-11.38%) |
May 15, 2023 | 0.4890 | 0.4890 | 0.4000 | 0.4500 | 10,800 | +0.01(+1.35%) |
May 10, 2023 | 0.4440 | 50 | -0.01(-1.33%) | |||
May 04, 2023 | 0.4500 | 0 | +0.00(+0.22%) | |||
May 03, 2023 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 201 | -0.00(-0.22%) |
Apr 27, 2023 | 0.4500 | 0 | -0.07(-13.13%) | |||
Apr 21, 2023 | 0.5180 | 0 | +0.07(+15.11%) | |||
Apr 20, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 2,531 | +0.00(+0.00%) |
Apr 18, 2023 | 0.4500 | 0 | +0.05(+12.53%) | |||
Apr 17, 2023 | 0.4776 | 0.4776 | 0.3999 | 0.3999 | 1,500 | -0.05(-11.13%) |
Apr 14, 2023 | 0.2451 | 0.4500 | 0.2451 | 0.4500 | 2,084 | +0.03(+7.76%) |
Apr 13, 2023 | 0.3121 | 0.4333 | 0.3121 | 0.4176 | 1,972 | -0.02(-5.09%) |
Apr 12, 2023 | 0.3849 | 0.4400 | 0.3849 | 0.4400 | 1,100 | +0.03(+8.64%) |
Apr 11, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4050 | 19,041 | -0.12(-23.58%) |
Apr 10, 2023 | 0.5300 | 0.5650 | 0.5300 | 0.5300 | 3,300 | +0.10(+23.26%) |
Apr 06, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 778 | -0.15(-25.86%) |
Apr 05, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 1,923 | +0.02(+2.75%) |
Apr 04, 2023 | 0.4415 | 0.5645 | 0.4377 | 0.5645 | 902 | +0.07(+15.20%) |
Apr 03, 2023 | 0.4400 | 0.4900 | 0.4100 | 0.4900 | 2,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 103 | +0.08(+19.51%) |
Mar 30, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 3,676 | +0.01(+2.50%) |
Mar 29, 2023 | 0.4299 | 0.4299 | 0.3219 | 0.4000 | 1,388 | +0.03(+8.17%) |
Mar 28, 2023 | 0.5500 | 0.5500 | 0.3698 | 0.3698 | 469 | -0.10(-21.32%) |
Mar 27, 2023 | 0.5300 | 0.5300 | 0.3600 | 0.4700 | 6,938 | -0.06(-11.32%) |
Mar 24, 2023 | 0.2802 | 0.5300 | 0.2802 | 0.5300 | 728 | -0.04(-6.85%) |
Mar 22, 2023 | 0.5690 | 142 | +0.07(+13.80%) | |||
Mar 21, 2023 | 0.4300 | 0.5000 | 0.4000 | 0.5000 | 3,100 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2001 | 0.5000 | 0.2001 | 0.5000 | 12,726 | +0.03(+6.38%) |
Mar 17, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.03(-6.00%) |
Mar 16, 2023 | 0.6200 | 0.6200 | 0.3837 | 0.5000 | 11,463 | -0.09(-15.25%) |
Mar 14, 2023 | 0.5900 | 16 | +0.03(+5.36%) | |||
Mar 13, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5600 | 4,386 | +0.00(+0.00%) |
Mar 10, 2023 | 0.6498 | 0.6498 | 0.5200 | 0.5600 | 2,167 | -0.04(-6.68%) |
Mar 09, 2023 | 0.5101 | 0.6001 | 0.5101 | 0.6001 | 380 | -0.05(-7.68%) |
Mar 08, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 909 | +0.00(+0.00%) |
Mar 06, 2023 | 0.6500 | 32 | +0.05(+8.33%) | |||
Mar 02, 2023 | 0.6000 | 0 | -0.02(-3.24%) |