Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2210	0.3710	0.2210	0.3013	5,867	-0.00(-0.36%)
May 27, 2022	0.3024	0.3024	0.3024	0.3024	100	+0.00(+0.00%)
May 26, 2022	0.2090	0.3366	0.2090	0.3024	4,958	-0.00(-0.92%)
May 25, 2022	0.1701	0.3500	0.1701	0.3052	3,075	-0.03(-10.24%)
May 20, 2022				0.3400	120	-0.03(-8.11%)
May 19, 2022	0.3000	0.3700	0.3000	0.3700	2,900	-0.05(-11.88%)
May 18, 2022	0.4199	0.4199	0.4199	0.4199	400	+0.00(+0.02%)
May 17, 2022	0.3600	0.4200	0.3600	0.4198	3,000	+0.05(+13.49%)
May 11, 2022				0.3699	0	-0.02(-3.92%)
May 10, 2022	0.3850	0.3850	0.3850	0.3850	350	+0.03(+9.94%)
May 09, 2022	0.3502	0.3502	0.3500	0.3502	2,006	-0.00(-0.37%)
May 04, 2022				0.3515	0	-0.02(-5.00%)
May 02, 2022				0.3700	4	-0.03(-7.08%)
Apr 29, 2022	0.3649	0.3983	0.3649	0.3982	2,004	-0.01(-2.74%)
Apr 28, 2022	0.3798	0.4094	0.3798	0.4094	500	-0.01(-2.48%)
Apr 25, 2022				0.4198	10	-0.00(-0.02%)
Apr 22, 2022	0.4199	0.4199	0.4199	0.4199	100	+0.07(+19.94%)
Apr 18, 2022				0.3501	145	-0.06(-14.61%)
Apr 14, 2022	0.4001	0.4200	0.4001	0.4100	14,800	+0.01(+2.47%)
Apr 13, 2022	0.4188	0.4188	0.4001	0.4001	470	-0.02(-4.51%)
Apr 12, 2022	0.4199	0.4199	0.3946	0.4190	1,325	-0.04(-9.03%)
Apr 11, 2022	0.4500	0.4606	0.3866	0.4606	43,342	-0.08(-14.69%)
Apr 08, 2022	0.5399	0.5399	0.4700	0.5399	1,585	+0.02(+3.83%)
Apr 07, 2022	0.5498	0.5649	0.4967	0.5200	35,002	-0.06(-10.36%)
Apr 06, 2022	0.5800	0.5898	0.5594	0.5801	13,915	+0.04(+8.15%)
Apr 05, 2022	0.4999	0.5500	0.4394	0.5364	48,401	+0.19(+52.82%)
Apr 04, 2022	0.4177	0.4177	0.3501	0.3510	904	+0.00(+0.26%)
Mar 25, 2022				0.3501	0	-0.05(-11.70%)
Mar 24, 2022	0.4100	0.4200	0.3965	0.3965	14,473	-0.01(-3.32%)
Mar 21, 2022				0.4101	0	+0.01(+2.50%)
Mar 16, 2022				0.4001	6	-0.08(-17.32%)
Mar 15, 2022	0.3800	0.4839	0.3799	0.4839	699	+0.09(+23.70%)
Mar 14, 2022	0.4999	0.4999	0.3912	0.3912	303	-0.11(-21.76%)
Mar 11, 2022	0.3501	0.5195	0.3290	0.5000	8,897	-0.07(-12.27%)
Mar 09, 2022				0.5699	25	+0.15(+36.21%)
Mar 08, 2022	0.3999	0.4184	0.3995	0.4184	6,457	+0.02(+4.60%)
Mar 07, 2022	0.5700	0.5722	0.3990	0.4000	2,000	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.