Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5399	0.5650	0.5200	0.5400	19,785	+0.02(+3.85%)
May 05, 2023	0.4700	0.5299	0.4700	0.5200	1,300	+0.06(+13.04%)
May 04, 2023	0.4746	0.4746	0.4600	0.4600	20,498	+0.00(+0.00%)
May 03, 2023	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.38%)
May 01, 2023				0.4493	4	-0.01(-1.45%)
Apr 28, 2023	0.4400	0.5042	0.4356	0.4559	52,256	+0.03(+6.02%)
Apr 27, 2023	0.4780	0.4780	0.4150	0.4300	14,086	+0.00(+0.00%)
Apr 26, 2023	0.4820	0.4868	0.4300	0.4300	112,752	-0.00(-0.37%)
Apr 25, 2023	0.4910	0.4910	0.4316	0.4316	156,506	-0.07(-14.04%)
Apr 21, 2023				0.5021	50	+0.01(+2.26%)
Apr 20, 2023	0.5200	0.5200	0.4910	0.4910	7,004	-0.07(-12.27%)
Apr 18, 2023				0.5597	231	+0.05(+8.89%)
Apr 17, 2023	0.5120	0.5140	0.5049	0.5140	7,993	-0.01(-1.93%)
Apr 12, 2023				0.5241	0	-0.02(-3.36%)
Apr 11, 2023	0.5120	0.5423	0.5049	0.5423	16,600	+0.01(+2.32%)
Apr 10, 2023	0.5340	0.5798	0.5200	0.5300	3,718	-0.05(-8.62%)
Apr 06, 2023	0.6100	0.6100	0.5320	0.5800	847	+0.00(+0.02%)
Apr 05, 2023	0.6400	0.6400	0.5462	0.5799	7,706	-0.00(-0.02%)
Mar 31, 2023				0.5800	0	+0.09(+18.37%)
Mar 30, 2023	0.5401	0.5401	0.4900	0.4900	382	-0.08(-14.02%)
Mar 29, 2023	0.5000	0.5699	0.4990	0.5699	1,429	+0.07(+13.98%)
Mar 28, 2023	0.4860	0.5000	0.4860	0.5000	6,812	+0.05(+11.11%)
Mar 27, 2023	0.4900	0.5100	0.4500	0.4500	104,105	+0.00(+0.00%)
Mar 24, 2023	0.4900	0.4900	0.4300	0.4500	103,455	-0.03(-6.25%)
Mar 23, 2023	0.5000	0.5000	0.4800	0.4800	2,758	-0.00(-0.41%)
Mar 22, 2023	0.4820	0.5024	0.4479	0.4820	4,101	-0.02(-3.54%)
Mar 20, 2023				0.4997	20	+0.01(+2.82%)
Mar 16, 2023				0.4860	2	-0.01(-2.78%)
Mar 15, 2023	0.5298	0.5298	0.4999	0.4999	15,680	-0.03(-5.64%)
Mar 14, 2023	0.5300	0.5301	0.5298	0.5298	3,003	-0.01(-1.89%)
Mar 13, 2023	0.5500	0.5500	0.5121	0.5400	6,773	-0.03(-5.23%)
Mar 10, 2023	0.5600	0.5699	0.5600	0.5698	3,088	-0.02(-3.46%)
Mar 09, 2023	0.5900	0.5902	0.5899	0.5902	3,268	+0.00(+0.05%)
Mar 08, 2023	0.6098	0.6098	0.5899	0.5899	1,620	-0.04(-6.31%)
Mar 07, 2023	0.6296	0.6296	0.6296	0.6296	300	-0.00(-0.05%)
Mar 06, 2023	0.5693	0.6299	0.5500	0.6299	1,001	+0.04(+6.76%)
Mar 03, 2023	0.5700	0.5900	0.5700	0.5900	2,070	+0.04(+7.23%)
Mar 02, 2023	0.5900	0.5900	0.5501	0.5502	3,030	-0.05(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.