Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 300 | +0.03(+0.25%) |
May 27, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 26,870 | +0.00(+0.05%) |
May 25, 2022 | 10.05 | 72 | +0.02(+0.20%) | |||
May 24, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 18,550 | -0.04(-0.40%) |
May 23, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 202 | +0.02(+0.20%) |
May 13, 2022 | 10.05 | 3 | +0.00(+0.00%) | |||
May 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 3,743 | +0.01(+0.10%) |
May 10, 2022 | 10.04 | 1 | -0.01(-0.10%) | |||
May 06, 2022 | 10.05 | 2 | +0.00(+0.00%) | |||
May 05, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1,700 | +0.00(+0.00%) |
May 04, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 706 | -0.02(-0.20%) |
May 03, 2022 | 10.05 | 10.08 | 10.05 | 10.07 | 9,495 | +0.02(+0.20%) |
Apr 28, 2022 | 10.05 | 2 | -0.03(-0.30%) | |||
Apr 27, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 1,050 | +0.03(+0.30%) |
Apr 25, 2022 | 10.05 | 7 | +0.00(+0.00%) | |||
Apr 20, 2022 | 10.05 | 0 | -0.01(-0.10%) | |||
Apr 13, 2022 | 10.06 | 11 | +0.01(+0.10%) | |||
Apr 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 4,120 | +0.02(+0.20%) |
Apr 11, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,600 | +0.00(+0.00%) |
Apr 06, 2022 | 10.03 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 100,100 | -0.02(-0.20%) |
Apr 04, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 204,135 | +0.00(+0.00%) |
Apr 01, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 2,419 | +0.01(+0.10%) |
Mar 31, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 32,356 | +0.02(+0.20%) |
Mar 30, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 632 | +0.00(+0.00%) |
Mar 29, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 126,332 | -0.02(-0.15%) |
Mar 28, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 5,739 | +0.01(+0.05%) |
Mar 25, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 2,351 | -0.01(-0.10%) |
Mar 24, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,206 | +0.02(+0.20%) |
Mar 23, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 6,803 | -0.01(-0.10%) |
Mar 22, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 618 | +0.00(+0.00%) |
Mar 21, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 99,537 | +0.01(+0.15%) |
Mar 18, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 9,281 | -0.00(-0.05%) |
Mar 17, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 5,334 | -0.01(-0.10%) |
Mar 15, 2022 | 10.03 | 52 | +0.01(+0.10%) | |||
Mar 14, 2022 | 10.02 | 10.02 | 10.00 | 10.02 | 8,609 | +0.00(+0.00%) |
Mar 10, 2022 | 10.02 | 15 | -0.01(-0.10%) | |||
Mar 04, 2022 | 10.03 | 0 | +0.01(+0.10%) | |||
Mar 03, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 20,191 | +0.02(+0.20%) |