Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 2,455 | -0.01(-0.10%) |
| May 02, 2024 | 11.17 | 11.19 | 11.16 | 11.19 | 83,351 | +0.02(+0.17%) |
| Apr 25, 2024 | 11.17 | 139 | +0.01(+0.09%) | |||
| Apr 24, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 404 | +0.00(+0.00%) |
| Apr 22, 2024 | 11.16 | 3 | -0.01(-0.09%) | |||
| Apr 19, 2024 | 11.15 | 11.17 | 11.14 | 11.17 | 485,900 | +0.02(+0.18%) |
| Apr 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 273,607 | -0.02(-0.18%) |
| Apr 16, 2024 | 11.17 | 0 | -0.02(-0.18%) | |||
| Apr 09, 2024 | 11.19 | 0 | +0.03(+0.27%) | |||
| Apr 08, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 52,156 | +0.01(+0.09%) |
| Apr 05, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 5,809 | +0.02(+0.18%) |
| Apr 02, 2024 | 11.13 | 2 | +0.01(+0.09%) | |||
| Mar 21, 2024 | 11.12 | 5 | +0.02(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.