Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 11.25 | 11.30 | 11.25 | 11.30 | 25,905 | +0.00(+0.00%) |
Jul 15, 2024 | 11.24 | 11.30 | 11.24 | 11.30 | 649 | +0.00(+0.00%) |
Jul 09, 2024 | 11.30 | 6 | +0.00(+0.00%) | |||
Jul 08, 2024 | 11.24 | 11.30 | 11.21 | 11.30 | 2,599 | +0.00(+0.00%) |
Jul 02, 2024 | 11.30 | 176 | +0.00(+0.00%) | |||
Jul 01, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 104 | +0.05(+0.44%) |
Jun 28, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 2,523 | -0.05(-0.44%) |
Jun 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 164 | +0.05(+0.44%) |
Jun 26, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 1,137 | -0.04(-0.35%) |
Jun 25, 2024 | 11.23 | 11.29 | 11.23 | 11.29 | 637 | -0.11(-0.96%) |
Jun 24, 2024 | 11.25 | 11.40 | 11.25 | 11.40 | 1,394 | +0.10(+0.88%) |
Jun 20, 2024 | 11.30 | 234 | +0.08(+0.71%) | |||
Jun 18, 2024 | 11.25 | 11.30 | 11.22 | 11.22 | 610 | -0.10(-0.88%) |
Jun 07, 2024 | 11.32 | 1,464 | +0.11(+0.98%) | |||
Jun 06, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 202 | -0.10(-0.88%) |
Jun 05, 2024 | 11.23 | 11.31 | 11.23 | 11.31 | 292 | +0.09(+0.80%) |
Jun 04, 2024 | 11.25 | 11.25 | 11.20 | 11.22 | 8,891 | -0.05(-0.44%) |
Jun 03, 2024 | 11.22 | 11.36 | 11.20 | 11.27 | 16,039 | +0.08(+0.71%) |
May 31, 2024 | 11.31 | 11.31 | 11.19 | 11.19 | 1,167 | +0.00(+0.00%) |
May 30, 2024 | 11.19 | 11.20 | 11.19 | 11.19 | 8,348 | -0.02(-0.18%) |
May 29, 2024 | 11.24 | 11.24 | 11.20 | 11.21 | 205,882 | +0.01(+0.09%) |
May 28, 2024 | 11.26 | 11.26 | 11.20 | 11.20 | 501 | +0.01(+0.09%) |
May 24, 2024 | 11.21 | 11.32 | 11.19 | 11.19 | 285,144 | -0.02(-0.18%) |
May 23, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 29,052 | -0.02(-0.18%) |
May 22, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 31,524 | -0.01(-0.09%) |
May 20, 2024 | 11.24 | 8 | -0.01(-0.09%) | |||
May 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 20,448 | +0.00(+0.00%) |
May 16, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 25,753 | -0.01(-0.09%) |
May 15, 2024 | 11.30 | 11.30 | 11.26 | 11.26 | 24,636 | -0.03(-0.27%) |
May 14, 2024 | 11.21 | 11.29 | 11.21 | 11.29 | 17,069 | +0.08(+0.71%) |
May 10, 2024 | 11.21 | 15 | +0.01(+0.09%) | |||
May 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,988 | +0.00(+0.04%) |
May 08, 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 20,834 | +0.01(+0.04%) |
May 07, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1,285 | +0.00(+0.00%) |
May 06, 2024 | 11.19 | 11.19 | 11.17 | 11.19 | 3,843 | +0.01(+0.11%) |
May 03, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 2,455 | -0.01(-0.10%) |