Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 9.900 | 0 | -0.01(-0.10%) | |||
May 24, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 23,692 | +0.01(+0.10%) |
May 23, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 26,550 | -0.05(-0.50%) |
May 18, 2022 | 9.950 | 0 | +0.00(+0.00%) | |||
May 06, 2022 | 9.950 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 1,557 | +0.01(+0.10%) |
May 04, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 64,013 | -0.02(-0.20%) |
May 02, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 9.960 | 13 | +0.02(+0.20%) | |||
Apr 27, 2022 | 9.950 | 9.950 | 9.930 | 9.940 | 200,800 | +0.00(+0.00%) |
Apr 26, 2022 | 9.940 | 9.960 | 9.940 | 9.940 | 104,717 | -0.00(-0.05%) |
Apr 25, 2022 | 9.960 | 9.960 | 9.945 | 9.945 | 81,900 | -0.01(-0.05%) |
Apr 18, 2022 | 9.950 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.01(+0.10%) |
Apr 06, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 6,508 | +0.00(+0.00%) |
Apr 04, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 306,361 | +0.01(+0.10%) |
Mar 31, 2022 | 9.930 | 1 | +0.01(+0.10%) | |||
Mar 25, 2022 | 9.920 | 28,218 | -0.03(-0.30%) | |||
Mar 23, 2022 | 9.950 | 15 | +0.11(+1.12%) | |||
Mar 22, 2022 | 9.930 | 9.930 | 9.840 | 9.840 | 52,527 | -0.08(-0.81%) |
Mar 21, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 212,343 | -0.01(-0.05%) |
Mar 18, 2022 | 9.950 | 9.950 | 9.925 | 9.925 | 3,333 | -0.01(-0.15%) |
Mar 17, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 300 | +0.03(+0.30%) |
Mar 16, 2022 | 9.905 | 9.910 | 9.905 | 9.910 | 2,800 | -0.01(-0.10%) |
Mar 15, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 250,801 | +0.01(+0.10%) |
Mar 11, 2022 | 9.910 | 0 | +0.02(+0.20%) | |||
Mar 10, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 21,962 | -0.01(-0.10%) |
Mar 09, 2022 | 9.870 | 9.900 | 9.860 | 9.900 | 22,951 | +0.00(+0.00%) |
Mar 08, 2022 | 9.900 | 9.900 | 9.885 | 9.900 | 51,430 | +0.00(+0.00%) |
Mar 07, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 162,981 | +0.01(+0.10%) |
Mar 03, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 23,022 | -0.01(-0.10%) |