Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.472 | 2.490 | 2.428 | 2.490 | 16,799 | +0.02(+0.72%) |
May 05, 2023 | 2.455 | 2.490 | 2.446 | 2.472 | 34,093 | -0.07(-2.82%) |
May 04, 2023 | 2.419 | 2.544 | 2.392 | 2.544 | 75,267 | +0.15(+6.37%) |
May 03, 2023 | 2.517 | 2.517 | 2.383 | 2.392 | 23,479 | -0.04(-1.48%) |
May 02, 2023 | 2.490 | 2.578 | 2.428 | 2.428 | 38,375 | -0.13(-5.24%) |
May 01, 2023 | 2.508 | 2.562 | 2.481 | 2.562 | 45,634 | +0.04(+1.78%) |
Apr 28, 2023 | 2.428 | 2.528 | 2.428 | 2.517 | 53,793 | +0.04(+1.81%) |
Apr 27, 2023 | 2.437 | 2.499 | 2.437 | 2.472 | 74,743 | +0.05(+2.22%) |
Apr 26, 2023 | 2.481 | 2.481 | 2.356 | 2.419 | 41,203 | -0.03(-1.10%) |
Apr 25, 2023 | 2.284 | 2.446 | 2.284 | 2.446 | 56,509 | +0.12(+5.00%) |
Apr 24, 2023 | 2.284 | 2.329 | 2.266 | 2.329 | 27,658 | +0.05(+2.36%) |
Apr 21, 2023 | 2.329 | 2.329 | 2.275 | 2.275 | 23,145 | -0.02(-0.78%) |
Apr 20, 2023 | 2.311 | 2.401 | 2.240 | 2.293 | 55,635 | -0.04(-1.54%) |
Apr 19, 2023 | 2.419 | 2.437 | 2.329 | 2.329 | 62,934 | -0.07(-2.99%) |
Apr 18, 2023 | 2.437 | 2.446 | 2.392 | 2.401 | 38,949 | -0.03(-1.11%) |
Apr 17, 2023 | 2.428 | 2.455 | 2.428 | 2.428 | 34,154 | -0.02(-0.73%) |
Apr 14, 2023 | 2.463 | 2.463 | 2.428 | 2.446 | 40,036 | +0.01(+0.37%) |
Apr 13, 2023 | 2.437 | 2.499 | 2.428 | 2.437 | 46,847 | +0.00(+0.00%) |
Apr 12, 2023 | 2.472 | 2.472 | 2.428 | 2.437 | 12,555 | +0.00(+0.00%) |
Apr 11, 2023 | 2.517 | 2.517 | 2.410 | 2.437 | 65,276 | -0.06(-2.51%) |
Apr 10, 2023 | 2.508 | 2.553 | 2.490 | 2.499 | 45,334 | -0.01(-0.36%) |
Apr 06, 2023 | 2.481 | 2.540 | 2.401 | 2.508 | 69,666 | +0.09(+3.70%) |
Apr 05, 2023 | 2.517 | 2.517 | 2.383 | 2.419 | 75,690 | -0.08(-3.23%) |
Apr 04, 2023 | 2.526 | 2.535 | 2.463 | 2.499 | 56,104 | -0.09(-3.46%) |
Apr 03, 2023 | 2.580 | 2.596 | 2.542 | 2.589 | 65,303 | +0.02(+0.70%) |
Mar 31, 2023 | 2.598 | 2.598 | 2.571 | 2.571 | 30,329 | -0.03(-1.03%) |
Mar 30, 2023 | 2.598 | 2.625 | 2.571 | 2.598 | 42,101 | +0.02(+0.69%) |
Mar 29, 2023 | 2.607 | 2.634 | 2.562 | 2.580 | 16,816 | +0.03(+1.05%) |
Mar 28, 2023 | 2.616 | 2.616 | 2.526 | 2.553 | 38,053 | -0.04(-1.38%) |
Mar 27, 2023 | 2.643 | 2.643 | 2.589 | 2.589 | 13,732 | -0.03(-1.03%) |
Mar 24, 2023 | 2.607 | 2.616 | 2.569 | 2.616 | 27,637 | +0.01(+0.34%) |
Mar 23, 2023 | 2.678 | 2.678 | 2.562 | 2.607 | 22,729 | -0.04(-1.69%) |
Mar 22, 2023 | 2.589 | 2.678 | 2.562 | 2.652 | 44,525 | +0.07(+2.78%) |
Mar 21, 2023 | 2.625 | 2.634 | 2.544 | 2.580 | 34,179 | +0.02(+0.88%) |
Mar 20, 2023 | 2.540 | 2.601 | 2.515 | 2.558 | 44,931 | +0.03(+1.03%) |
Mar 17, 2023 | 2.566 | 2.584 | 2.505 | 2.531 | 34,434 | -0.02(-0.68%) |
Mar 16, 2023 | 2.558 | 2.592 | 2.418 | 2.549 | 140,348 | +0.01(+0.34%) |
Mar 15, 2023 | 2.654 | 2.662 | 2.462 | 2.540 | 128,918 | -0.13(-4.90%) |
Mar 14, 2023 | 2.627 | 2.741 | 2.575 | 2.671 | 129,296 | +0.01(+0.33%) |
Mar 13, 2023 | 2.523 | 2.680 | 2.488 | 2.662 | 151,607 | +0.04(+1.67%) |
Mar 10, 2023 | 2.627 | 2.662 | 2.558 | 2.619 | 111,607 | +0.00(+0.00%) |
Mar 09, 2023 | 2.671 | 2.741 | 2.619 | 2.619 | 78,751 | -0.06(-2.28%) |
Mar 08, 2023 | 2.706 | 2.793 | 2.435 | 2.680 | 395,283 | -0.03(-0.97%) |
Mar 07, 2023 | 2.732 | 2.793 | 2.645 | 2.706 | 159,991 | -0.05(-1.90%) |
Mar 06, 2023 | 2.881 | 2.898 | 2.724 | 2.758 | 275,197 | -0.10(-3.66%) |
Mar 03, 2023 | 2.863 | 2.907 | 2.828 | 2.863 | 50,141 | +0.00(+0.00%) |
Mar 02, 2023 | 3.003 | 3.081 | 2.819 | 2.863 | 220,521 | -0.08(-2.67%) |