Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.880 | 2.880 | 2.840 | 2.860 | 3,824 | -0.02(-0.68%) |
May 05, 2023 | 2.865 | 2.880 | 2.840 | 2.880 | 3,467 | -0.00(-0.01%) |
May 04, 2023 | 2.930 | 2.930 | 2.720 | 2.880 | 11,952 | +0.16(+5.88%) |
May 03, 2023 | 2.850 | 2.910 | 2.646 | 2.720 | 72,200 | -0.01(-0.37%) |
May 02, 2023 | 3.000 | 3.000 | 2.700 | 2.730 | 35,079 | -0.19(-6.51%) |
May 01, 2023 | 3.200 | 3.200 | 2.880 | 2.920 | 59,840 | -0.14(-4.58%) |
Apr 28, 2023 | 2.800 | 3.080 | 2.700 | 3.060 | 83,843 | +0.26(+9.29%) |
Apr 27, 2023 | 3.080 | 3.080 | 2.740 | 2.800 | 44,007 | +0.12(+4.48%) |
Apr 26, 2023 | 2.480 | 2.918 | 2.480 | 2.680 | 17,412 | +0.08(+3.08%) |
Apr 25, 2023 | 2.760 | 2.889 | 2.570 | 2.600 | 34,521 | -0.16(-5.80%) |
Apr 24, 2023 | 2.850 | 2.994 | 2.740 | 2.760 | 47,286 | -0.28(-9.21%) |
Apr 21, 2023 | 3.097 | 3.097 | 2.850 | 3.040 | 32,410 | +0.08(+2.70%) |
Apr 20, 2023 | 3.010 | 3.098 | 2.865 | 2.960 | 57,310 | -0.01(-0.34%) |
Apr 19, 2023 | 3.100 | 3.100 | 2.880 | 2.970 | 80,849 | -0.13(-4.19%) |
Apr 18, 2023 | 3.055 | 3.110 | 2.980 | 3.100 | 40,610 | -0.04(-1.38%) |
Apr 17, 2023 | 3.050 | 3.200 | 2.872 | 3.143 | 127,458 | +0.15(+4.95%) |
Apr 14, 2023 | 2.940 | 3.070 | 2.850 | 2.995 | 19,599 | -0.00(-0.17%) |
Apr 13, 2023 | 2.950 | 3.000 | 2.730 | 3.000 | 26,385 | +0.04(+1.35%) |
Apr 12, 2023 | 3.030 | 3.089 | 2.930 | 2.960 | 47,796 | -0.07(-2.31%) |
Apr 11, 2023 | 2.950 | 3.050 | 2.840 | 3.030 | 52,848 | +0.05(+1.68%) |
Apr 10, 2023 | 2.950 | 3.100 | 2.850 | 2.980 | 176,997 | +0.13(+4.56%) |
Apr 06, 2023 | 2.920 | 2.970 | 2.750 | 2.850 | 63,232 | +0.08(+2.70%) |
Apr 05, 2023 | 2.870 | 2.876 | 2.755 | 2.775 | 13,450 | -0.18(-5.93%) |
Apr 04, 2023 | 2.890 | 3.000 | 2.740 | 2.950 | 84,379 | +0.06(+1.90%) |
Apr 03, 2023 | 2.800 | 2.940 | 2.730 | 2.895 | 20,096 | +0.15(+5.27%) |
Mar 31, 2023 | 2.560 | 2.830 | 2.542 | 2.750 | 64,002 | +0.16(+6.18%) |
Mar 30, 2023 | 2.550 | 2.600 | 2.500 | 2.590 | 44,336 | +0.04(+1.57%) |
Mar 29, 2023 | 2.350 | 2.610 | 2.350 | 2.550 | 70,541 | +0.22(+9.44%) |
Mar 28, 2023 | 2.300 | 2.590 | 2.215 | 2.330 | 143,025 | -0.08(-3.32%) |
Mar 27, 2023 | 2.420 | 2.580 | 2.330 | 2.410 | 37,194 | +0.01(+0.42%) |
Mar 24, 2023 | 2.270 | 2.430 | 2.270 | 2.400 | 14,244 | +0.03(+1.27%) |
Mar 23, 2023 | 2.300 | 2.430 | 2.250 | 2.370 | 28,189 | +0.06(+2.60%) |
Mar 22, 2023 | 2.313 | 2.392 | 2.300 | 2.310 | 16,066 | -0.03(-1.28%) |
Mar 21, 2023 | 2.250 | 2.430 | 2.250 | 2.340 | 9,471 | -0.03(-1.27%) |
Mar 20, 2023 | 2.450 | 2.450 | 2.340 | 2.370 | 24,062 | -0.08(-3.27%) |
Mar 17, 2023 | 2.590 | 2.590 | 2.400 | 2.450 | 30,487 | -0.13(-5.04%) |
Mar 16, 2023 | 2.640 | 2.729 | 2.570 | 2.580 | 27,304 | -0.09(-3.37%) |
Mar 15, 2023 | 2.670 | 2.840 | 2.659 | 2.670 | 5,561 | -0.08(-2.91%) |
Mar 14, 2023 | 2.800 | 2.840 | 2.750 | 2.750 | 6,650 | +0.01(+0.36%) |
Mar 13, 2023 | 2.740 | 2.890 | 2.690 | 2.740 | 9,198 | +0.03(+1.08%) |
Mar 10, 2023 | 2.970 | 3.047 | 2.700 | 2.711 | 79,210 | -0.32(-10.53%) |
Mar 09, 2023 | 2.970 | 3.150 | 2.840 | 3.030 | 106,008 | +0.04(+1.34%) |
Mar 08, 2023 | 2.970 | 3.040 | 2.760 | 2.990 | 58,409 | +0.06(+2.05%) |
Mar 07, 2023 | 3.050 | 3.180 | 2.680 | 2.930 | 96,477 | -0.12(-3.93%) |
Mar 06, 2023 | 2.640 | 3.180 | 2.596 | 3.050 | 418,345 | +0.50(+19.84%) |
Mar 03, 2023 | 2.570 | 2.570 | 2.530 | 2.545 | 19,498 | +0.02(+0.99%) |
Mar 02, 2023 | 2.440 | 2.575 | 2.440 | 2.520 | 32,469 | -0.06(-2.33%) |