Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025				0.3200	0	-0.37(-53.50%)
Jan 15, 2025	0.7900	0.8593	0.6710	0.6881	1,014,487	-0.01(-1.53%)
Jan 14, 2025	0.6890	0.7200	0.5824	0.6988	169,189	+0.00(+0.60%)
Jan 13, 2025	0.7333	0.7680	0.6692	0.6946	130,751	-0.05(-7.14%)
Jan 10, 2025	0.7580	0.7959	0.6500	0.7480	168,897	-0.04(-4.70%)
Jan 08, 2025	0.8000	0.8399	0.7520	0.7849	153,736	-0.00(-0.56%)
Jan 07, 2025	0.9190	0.9200	0.7770	0.7893	222,026	-0.09(-10.31%)
Jan 06, 2025	0.9148	0.9300	0.8525	0.8800	138,152	-0.03(-3.72%)
Jan 03, 2025	0.9300	0.9350	0.8520	0.9140	145,492	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.