Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.000 | 5.090 | 5.000 | 5.000 | 16,761 | -0.03(-0.60%) |
May 05, 2023 | 5.065 | 5.065 | 5.030 | 5.030 | 1,418 | -0.07(-1.37%) |
May 04, 2023 | 5.030 | 5.103 | 5.020 | 5.100 | 4,038 | +0.07(+1.39%) |
May 03, 2023 | 5.150 | 5.150 | 5.030 | 5.030 | 9,455 | -0.10(-1.95%) |
May 02, 2023 | 5.150 | 5.150 | 5.130 | 5.130 | 824 | +0.05(+0.98%) |
May 01, 2023 | 5.110 | 5.150 | 5.080 | 5.080 | 5,869 | -0.04(-0.78%) |
Apr 28, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | 534 | +0.01(+0.20%) |
Apr 25, 2023 | 5.110 | 12 | +0.00(+0.00%) | |||
Apr 24, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 157 | +0.00(+0.00%) |
Apr 21, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 311 | -0.09(-1.73%) |
Apr 20, 2023 | 5.200 | 5.250 | 5.200 | 5.200 | 2,558 | +0.04(+0.68%) |
Apr 19, 2023 | 5.090 | 5.165 | 5.090 | 5.165 | 1,032 | -0.04(-0.67%) |
Apr 18, 2023 | 5.221 | 5.221 | 5.090 | 5.200 | 3,687 | +0.04(+0.68%) |
Apr 14, 2023 | 5.165 | 0 | -0.04(-0.67%) | |||
Apr 13, 2023 | 5.210 | 5.210 | 5.200 | 5.200 | 475 | +0.10(+1.96%) |
Apr 12, 2023 | 5.030 | 5.250 | 5.030 | 5.100 | 15,547 | +0.00(+0.00%) |
Apr 11, 2023 | 5.200 | 5.200 | 5.082 | 5.100 | 3,940 | +0.01(+0.20%) |
Apr 10, 2023 | 5.250 | 5.250 | 5.074 | 5.090 | 14,572 | -0.14(-2.68%) |
Apr 06, 2023 | 5.070 | 5.240 | 5.070 | 5.230 | 4,389 | +0.05(+0.97%) |
Apr 05, 2023 | 5.110 | 5.180 | 5.100 | 5.180 | 6,928 | +0.06(+1.17%) |
Apr 04, 2023 | 5.100 | 5.120 | 5.100 | 5.120 | 1,117 | +0.02(+0.39%) |
Apr 03, 2023 | 5.150 | 5.220 | 5.100 | 5.100 | 1,386 | -0.11(-2.11%) |
Mar 31, 2023 | 5.220 | 5.240 | 5.100 | 5.210 | 2,237 | +0.07(+1.26%) |
Mar 30, 2023 | 5.130 | 5.145 | 5.040 | 5.145 | 7,640 | +0.05(+1.08%) |
Mar 29, 2023 | 5.090 | 5.090 | 5.060 | 5.090 | 919 | -0.04(-0.78%) |
Mar 28, 2023 | 5.070 | 5.220 | 5.050 | 5.130 | 18,406 | -0.08(-1.47%) |
Mar 27, 2023 | 5.370 | 5.370 | 5.070 | 5.206 | 1,928 | -0.02(-0.45%) |
Mar 24, 2023 | 5.250 | 5.350 | 5.230 | 5.230 | 1,968 | -0.20(-3.68%) |
Mar 23, 2023 | 5.160 | 5.430 | 5.060 | 5.430 | 7,501 | +0.27(+5.23%) |
Mar 22, 2023 | 5.150 | 5.170 | 5.150 | 5.160 | 3,840 | -0.01(-0.19%) |
Mar 21, 2023 | 5.330 | 5.390 | 5.170 | 5.170 | 1,624 | -0.23(-4.26%) |
Mar 20, 2023 | 5.150 | 5.568 | 5.150 | 5.400 | 19,001 | +0.23(+4.45%) |
Mar 17, 2023 | 5.250 | 5.690 | 5.010 | 5.170 | 86,627 | -0.52(-9.14%) |
Mar 16, 2023 | 5.140 | 5.690 | 5.084 | 5.690 | 21,933 | +0.54(+10.49%) |
Mar 15, 2023 | 4.820 | 5.150 | 5.040 | 5.150 | 10,571 | +0.00(+0.00%) |
Mar 14, 2023 | 5.110 | 5.150 | 5.060 | 5.150 | 8,313 | +0.00(+0.00%) |
Mar 13, 2023 | 5.120 | 5.170 | 5.110 | 5.150 | 11,478 | +0.06(+1.18%) |
Mar 10, 2023 | 5.090 | 5.090 | 5.090 | 5.090 | 388 | -0.04(-0.78%) |
Mar 09, 2023 | 5.100 | 5.140 | 4.800 | 5.130 | 1,840 | -0.02(-0.39%) |
Mar 08, 2023 | 4.750 | 5.150 | 4.750 | 5.150 | 11,835 | +0.51(+11.05%) |
Mar 07, 2023 | 4.800 | 4.825 | 4.638 | 4.638 | 4,368 | -0.12(-2.57%) |
Mar 06, 2023 | 4.885 | 4.885 | 4.760 | 4.760 | 3,706 | -0.26(-5.18%) |
Mar 03, 2023 | 5.000 | 5.040 | 4.810 | 5.020 | 11,175 | +0.02(+0.40%) |
Mar 02, 2023 | 5.370 | 5.370 | 4.900 | 5.000 | 26,817 | -0.06(-1.19%) |