Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.910 | 3.070 | 2.900 | 3.000 | 15,574 | -0.10(-3.23%) |
May 05, 2023 | 3.200 | 3.450 | 3.000 | 3.100 | 52,253 | +0.18(+6.16%) |
May 04, 2023 | 2.730 | 2.920 | 2.700 | 2.920 | 24,776 | +0.25(+9.36%) |
May 03, 2023 | 2.800 | 2.800 | 2.610 | 2.670 | 4,552 | -0.01(-0.37%) |
May 02, 2023 | 2.900 | 2.900 | 2.620 | 2.680 | 8,289 | +0.07(+2.68%) |
May 01, 2023 | 2.990 | 3.099 | 2.610 | 2.610 | 13,362 | -0.16(-5.78%) |
Apr 28, 2023 | 2.680 | 2.840 | 2.600 | 2.770 | 18,931 | +0.11(+4.14%) |
Apr 27, 2023 | 2.910 | 2.910 | 2.621 | 2.660 | 10,649 | -0.24(-8.28%) |
Apr 26, 2023 | 3.150 | 3.255 | 2.900 | 2.900 | 26,805 | -0.30(-9.38%) |
Apr 25, 2023 | 3.510 | 3.510 | 3.160 | 3.200 | 6,033 | -0.20(-5.88%) |
Apr 24, 2023 | 3.191 | 3.460 | 3.174 | 3.400 | 2,627 | +0.12(+3.66%) |
Apr 21, 2023 | 3.210 | 3.480 | 3.210 | 3.280 | 13,100 | -0.17(-4.93%) |
Apr 20, 2023 | 3.600 | 3.595 | 3.150 | 3.450 | 23,458 | +0.00(+0.00%) |
Apr 19, 2023 | 3.500 | 3.580 | 3.310 | 3.450 | 9,937 | -0.14(-3.90%) |
Apr 18, 2023 | 3.870 | 3.900 | 3.370 | 3.590 | 28,073 | -0.22(-5.77%) |
Apr 17, 2023 | 4.260 | 4.260 | 3.810 | 3.810 | 14,755 | -0.09(-2.31%) |
Apr 14, 2023 | 3.940 | 4.281 | 3.850 | 3.900 | 17,498 | -0.15(-3.70%) |
Apr 13, 2023 | 4.050 | 4.190 | 4.050 | 4.050 | 3,018 | +0.04(+1.00%) |
Apr 12, 2023 | 4.410 | 4.410 | 4.010 | 4.010 | 33,426 | -0.29(-6.74%) |
Apr 11, 2023 | 4.400 | 4.435 | 4.180 | 4.300 | 10,164 | +0.03(+0.70%) |
Apr 10, 2023 | 4.090 | 4.500 | 4.010 | 4.270 | 29,629 | -0.17(-3.83%) |
Apr 06, 2023 | 5.100 | 5.100 | 4.000 | 4.440 | 38,079 | +0.11(+2.54%) |
Apr 05, 2023 | 4.110 | 4.470 | 4.080 | 4.330 | 45,157 | +0.18(+4.34%) |
Apr 04, 2023 | 4.220 | 4.300 | 4.090 | 4.150 | 4,932 | +0.05(+1.22%) |
Apr 03, 2023 | 4.060 | 4.200 | 4.060 | 4.100 | 10,872 | +0.02(+0.49%) |
Mar 31, 2023 | 4.060 | 4.340 | 4.060 | 4.080 | 11,437 | +0.00(+0.00%) |
Mar 30, 2023 | 4.160 | 4.179 | 4.063 | 4.080 | 5,195 | +0.04(+0.99%) |
Mar 29, 2023 | 4.320 | 4.380 | 4.040 | 4.040 | 22,596 | -0.19(-4.49%) |
Mar 28, 2023 | 4.300 | 4.520 | 4.230 | 4.230 | 40,628 | -0.17(-3.86%) |
Mar 27, 2023 | 4.590 | 4.920 | 4.400 | 4.400 | 34,902 | -0.23(-4.97%) |
Mar 24, 2023 | 4.670 | 4.742 | 4.490 | 4.630 | 21,573 | -0.06(-1.28%) |
Mar 23, 2023 | 4.690 | 5.035 | 4.689 | 4.690 | 29,361 | -0.08(-1.68%) |
Mar 22, 2023 | 4.730 | 5.200 | 4.730 | 4.770 | 73,914 | -0.10(-2.05%) |
Mar 21, 2023 | 4.660 | 5.940 | 4.660 | 4.870 | 441,462 | +0.17(+3.62%) |
Mar 20, 2023 | 4.660 | 4.800 | 4.550 | 4.700 | 29,422 | -0.10(-2.08%) |
Mar 17, 2023 | 5.200 | 5.200 | 4.750 | 4.800 | 80,647 | -0.10(-2.04%) |
Mar 16, 2023 | 5.160 | 5.450 | 4.700 | 4.900 | 194,268 | -1.12(-18.60%) |
Mar 15, 2023 | 4.700 | 9.920 | 4.445 | 6.020 | 4,547,292 | +1.21(+25.16%) |
Mar 14, 2023 | 4.740 | 4.910 | 4.424 | 4.810 | 18,037 | +0.07(+1.48%) |
Mar 13, 2023 | 4.790 | 5.140 | 4.650 | 4.740 | 9,127 | -0.04(-0.84%) |
Mar 10, 2023 | 4.770 | 4.830 | 4.530 | 4.780 | 16,842 | -0.02(-0.42%) |
Mar 09, 2023 | 4.890 | 4.930 | 4.680 | 4.800 | 4,989 | -0.09(-1.84%) |
Mar 08, 2023 | 5.290 | 5.290 | 4.750 | 4.890 | 25,484 | -0.31(-5.96%) |
Mar 07, 2023 | 5.170 | 5.536 | 5.100 | 5.200 | 13,352 | -0.69(-11.71%) |
Mar 06, 2023 | 5.730 | 6.270 | 5.650 | 5.890 | 29,101 | -0.01(-0.17%) |
Mar 03, 2023 | 5.370 | 5.992 | 5.370 | 5.900 | 41,535 | +0.15(+2.61%) |
Mar 02, 2023 | 5.820 | 5.900 | 5.440 | 5.750 | 20,946 | -0.35(-5.74%) |