Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8433 | 0.8654 | 0.8114 | 0.8203 | 142,363 | -0.04(-4.55%) |
May 05, 2023 | 0.8067 | 0.8746 | 0.7900 | 0.8594 | 170,842 | +0.06(+7.43%) |
May 04, 2023 | 0.8245 | 0.8701 | 0.7701 | 0.8000 | 299,014 | -0.02(-2.30%) |
May 03, 2023 | 0.7800 | 0.8498 | 0.7411 | 0.8188 | 7,859,421 | +0.05(+5.90%) |
May 02, 2023 | 0.7300 | 0.7732 | 0.7300 | 0.7732 | 115,825 | +0.03(+3.92%) |
May 01, 2023 | 0.7580 | 0.7700 | 0.7234 | 0.7440 | 755,182 | -0.01(-1.54%) |
Apr 28, 2023 | 0.7634 | 0.8222 | 0.7303 | 0.7556 | 196,225 | -0.01(-1.38%) |
Apr 27, 2023 | 0.7751 | 0.8100 | 0.7634 | 0.7662 | 172,101 | -0.01(-1.15%) |
Apr 26, 2023 | 0.8027 | 0.8200 | 0.7703 | 0.7751 | 194,454 | -0.03(-3.43%) |
Apr 25, 2023 | 0.8439 | 0.8743 | 0.8001 | 0.8026 | 204,361 | -0.07(-7.75%) |
Apr 24, 2023 | 0.8000 | 0.9100 | 0.7600 | 0.8700 | 371,709 | +0.07(+8.75%) |
Apr 21, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | 334,585 | -0.03(-3.59%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.8002 | 0.8298 | 199,527 | -0.00(-0.02%) |
Apr 19, 2023 | 0.8400 | 0.8499 | 0.7950 | 0.8300 | 474,146 | +0.01(+1.21%) |
Apr 18, 2023 | 0.8081 | 0.8405 | 0.7700 | 0.8201 | 389,986 | -0.00(-0.59%) |
Apr 17, 2023 | 0.7900 | 0.8320 | 0.7705 | 0.8250 | 810,696 | +0.11(+14.89%) |
Apr 14, 2023 | 0.7625 | 0.7720 | 0.7181 | 0.7181 | 108,098 | -0.02(-2.97%) |
Apr 13, 2023 | 0.7500 | 0.7749 | 0.7300 | 0.7401 | 344,257 | -0.01(-1.39%) |
Apr 12, 2023 | 0.7700 | 0.7750 | 0.7502 | 0.7505 | 229,778 | -0.01(-1.31%) |
Apr 11, 2023 | 0.7900 | 0.8000 | 0.7554 | 0.7605 | 161,605 | -0.03(-3.27%) |
Apr 10, 2023 | 0.7900 | 0.8300 | 0.7500 | 0.7862 | 207,232 | +0.01(+0.79%) |
Apr 06, 2023 | 0.8739 | 0.8800 | 0.7681 | 0.7800 | 590,968 | -0.10(-11.36%) |
Apr 05, 2023 | 0.9000 | 0.9449 | 0.8704 | 0.8800 | 169,853 | -0.03(-3.30%) |
Apr 04, 2023 | 0.9700 | 0.9998 | 0.9000 | 0.9100 | 184,893 | -0.07(-7.14%) |
Apr 03, 2023 | 1.000 | 1.000 | 0.9600 | 0.9800 | 390,803 | +0.00(+0.41%) |
Mar 31, 2023 | 1.030 | 1.040 | 0.9700 | 0.9760 | 287,654 | -0.05(-5.24%) |
Mar 30, 2023 | 1.020 | 1.120 | 1.005 | 1.030 | 555,411 | -0.03(-2.83%) |
Mar 29, 2023 | 1.100 | 1.290 | 0.9501 | 1.060 | 1,525,756 | -0.42(-28.38%) |
Mar 28, 2023 | 1.340 | 1.520 | 1.260 | 1.480 | 308,207 | +0.18(+13.41%) |
Mar 27, 2023 | 1.230 | 1.360 | 1.230 | 1.305 | 154,702 | +0.04(+3.57%) |
Mar 24, 2023 | 1.200 | 1.270 | 1.130 | 1.260 | 164,584 | +0.03(+2.44%) |
Mar 23, 2023 | 1.290 | 1.390 | 1.190 | 1.230 | 105,421 | +0.01(+0.82%) |
Mar 22, 2023 | 1.300 | 1.360 | 1.220 | 1.220 | 74,714 | -0.08(-6.15%) |
Mar 21, 2023 | 1.200 | 1.350 | 1.190 | 1.300 | 153,166 | +0.09(+7.44%) |
Mar 20, 2023 | 1.210 | 1.230 | 1.150 | 1.210 | 92,290 | +0.00(+0.00%) |
Mar 17, 2023 | 1.330 | 1.380 | 1.210 | 1.210 | 210,851 | -0.18(-12.95%) |
Mar 16, 2023 | 1.430 | 1.445 | 1.370 | 1.390 | 42,335 | -0.07(-4.79%) |
Mar 15, 2023 | 1.390 | 1.510 | 1.351 | 1.460 | 67,257 | +0.05(+3.55%) |
Mar 14, 2023 | 1.430 | 1.470 | 1.400 | 1.410 | 108,837 | +0.01(+0.71%) |
Mar 13, 2023 | 1.280 | 1.440 | 1.280 | 1.400 | 92,139 | +0.10(+7.69%) |
Mar 10, 2023 | 1.330 | 1.350 | 1.250 | 1.300 | 126,706 | -0.03(-2.26%) |
Mar 09, 2023 | 1.480 | 1.510 | 1.300 | 1.330 | 205,312 | -0.17(-11.33%) |
Mar 08, 2023 | 1.480 | 1.500 | 1.400 | 1.500 | 106,847 | +0.05(+3.45%) |
Mar 07, 2023 | 1.440 | 1.470 | 1.420 | 1.450 | 56,114 | +0.01(+0.69%) |
Mar 06, 2023 | 1.460 | 1.460 | 1.400 | 1.440 | 98,997 | -0.02(-1.37%) |
Mar 03, 2023 | 1.470 | 1.480 | 1.410 | 1.460 | 104,304 | +0.00(+0.00%) |
Mar 02, 2023 | 1.490 | 1.490 | 1.350 | 1.460 | 82,020 | -0.03(-2.01%) |