Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.44	13.74	13.17	13.64	40,522	+0.12(+0.92%)
May 28, 2020	13.77	13.94	13.37	13.51	73,999	-0.21(-1.56%)
May 27, 2020	13.48	13.81	13.10	13.73	101,172	+0.47(+3.56%)
May 26, 2020	13.35	13.63	13.16	13.26	136,722	+0.12(+0.88%)
May 22, 2020	12.78	13.16	12.73	13.14	68,922	+0.34(+2.64%)
May 21, 2020	12.86	12.91	12.54	12.80	51,351	-0.08(-0.62%)
May 20, 2020	12.47	13.01	12.43	12.88	61,547	+0.46(+3.73%)
May 19, 2020	12.81	13.10	12.42	12.42	54,392	-0.43(-3.33%)
May 18, 2020	13.05	13.14	12.52	12.85	112,178	-0.03(-0.21%)
May 15, 2020	12.40	13.00	12.30	12.87	76,667	+0.42(+3.36%)
May 14, 2020	12.55	12.60	12.09	12.45	88,511	-0.28(-2.17%)
May 13, 2020	13.04	13.21	12.51	12.73	113,126	-0.37(-2.85%)
May 12, 2020	13.58	13.63	13.05	13.10	90,531	-0.47(-3.48%)
May 11, 2020	13.57	13.81	13.43	13.58	112,356	+0.01(+0.07%)
May 08, 2020	13.65	13.98	13.43	13.57	88,903	+0.23(+1.74%)
May 07, 2020	13.58	13.98	13.33	13.34	203,218	-0.08(-0.60%)
May 06, 2020	14.42	14.42	13.36	13.42	272,495	-1.32(-8.95%)
May 05, 2020	14.56	15.22	14.28	14.73	270,552	+0.47(+3.31%)
May 04, 2020	14.24	14.57	13.97	14.26	132,292	-0.11(-0.74%)
May 01, 2020	13.59	14.48	13.44	14.37	125,833	+0.56(+4.06%)
Apr 30, 2020	14.30	14.79	13.70	13.81	170,672	-0.65(-4.50%)
Apr 29, 2020	14.05	14.77	13.82	14.46	305,488	+0.49(+3.51%)
Apr 28, 2020	11.58	14.37	11.42	13.97	519,690	+2.51(+21.93%)
Apr 27, 2020	11.69	11.77	11.15	11.46	49,423	-0.18(-1.53%)
Apr 24, 2020	11.71	11.76	11.58	11.63	36,144	-0.02(-0.15%)
Apr 23, 2020	11.60	11.78	11.46	11.65	63,808	+0.12(+1.08%)
Apr 22, 2020	11.62	11.63	11.25	11.53	29,737	+0.14(+1.25%)
Apr 21, 2020	11.17	11.62	11.08	11.39	55,827	-0.09(-0.78%)
Apr 20, 2020	11.41	11.76	11.23	11.47	74,208	+0.07(+0.62%)
Apr 17, 2020	10.83	11.56	10.75	11.40	104,955	+0.73(+6.84%)
Apr 16, 2020	10.67	10.83	9.951	10.67	80,624	+0.05(+0.50%)
Apr 15, 2020	10.18	11.31	10.09	10.62	159,339	+0.25(+2.41%)
Apr 14, 2020	10.33	10.58	9.889	10.37	52,447	+0.34(+3.37%)
Apr 13, 2020	10.06	10.24	9.675	10.03	117,200	-0.52(-4.90%)
Apr 09, 2020	10.09	10.67	9.514	10.55	112,026	+0.73(+7.44%)
Apr 08, 2020	9.586	10.01	9.434	9.817	79,414	+0.49(+5.25%)
Apr 07, 2020	10.22	10.22	9.024	9.327	99,946	-0.68(-6.77%)
Apr 06, 2020	9.684	10.15	9.405	10.00	91,756	+0.46(+4.86%)
Apr 03, 2020	9.336	9.657	8.766	9.541	118,537	+0.20(+2.19%)
Apr 02, 2020	9.158	9.514	8.917	9.336	153,824	+0.20(+2.24%)
Apr 01, 2020	8.989	9.203	8.713	9.131	84,182	-0.04(-0.49%)
Mar 31, 2020	9.514	9.719	8.695	9.176	227,633	-0.34(-3.56%)
Mar 30, 2020	9.220	9.514	9.145	9.514	68,418	+0.41(+4.50%)
Mar 27, 2020	9.746	10.19	9.105	9.105	88,903	-0.82(-8.26%)
Mar 26, 2020	9.808	9.960	9.176	9.924	120,031	+0.61(+6.60%)
Mar 25, 2020	9.728	10.05	8.909	9.309	87,404	-0.14(-1.51%)
Mar 24, 2020	9.194	9.452	8.543	9.452	93,695	+0.65(+7.39%)
Mar 23, 2020	8.730	9.087	8.205	8.802	98,746	+0.41(+4.88%)
Mar 20, 2020	8.356	8.909	8.116	8.392	195,205	+0.06(+0.75%)
Mar 19, 2020	7.198	9.105	7.180	8.330	158,098	+1.10(+15.15%)
Mar 18, 2020	7.358	7.528	6.904	7.234	120,470	-0.46(-6.02%)
Mar 17, 2020	7.136	7.733	7.057	7.697	138,778	+0.65(+9.23%)
Mar 16, 2020	7.768	8.134	6.967	7.047	163,750	-1.53(-17.86%)
Mar 13, 2020	8.909	9.363	8.383	8.579	143,008	+0.11(+1.26%)
Mar 12, 2020	9.666	9.666	8.463	8.472	172,678	-1.63(-16.14%)
Mar 11, 2020	10.51	10.63	9.826	10.10	101,206	-0.53(-5.03%)
Mar 10, 2020	10.97	11.16	10.32	10.64	105,102	-0.07(-0.67%)
Mar 09, 2020	10.81	11.12	10.40	10.71	106,574	-0.78(-6.82%)
Mar 06, 2020	11.38	11.56	11.15	11.49	91,372	-0.26(-2.20%)
Mar 05, 2020	11.58	11.82	11.32	11.75	133,765	+0.04(+0.38%)
Mar 04, 2020	11.24	11.80	11.22	11.71	92,299	+0.62(+5.63%)
Mar 03, 2020	11.31	11.48	10.90	11.08	105,685	-0.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.