Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.49	28.49	28.37	28.37	544	-0.30(-1.06%)
May 30, 2023	28.73	28.73	28.62	28.68	570	-0.20(-0.70%)
May 26, 2023	28.83	28.88	28.83	28.88	108	+0.22(+0.77%)
May 25, 2023	28.90	28.90	28.66	28.66	740	-0.32(-1.11%)
May 24, 2023	28.98	28.98	28.98	28.98	68	-0.26(-0.90%)
May 23, 2023	29.24	29.24	29.24	29.24	7	-0.24(-0.81%)
May 22, 2023	29.48	29.48	29.48	29.48	26	+0.07(+0.23%)
May 19, 2023	29.42	29.42	29.42	29.42	105	+0.12(+0.42%)
May 18, 2023	29.29	29.29	29.29	29.29	172	-0.08(-0.26%)
May 17, 2023	29.26	29.37	29.21	29.37	480	+0.06(+0.19%)
May 16, 2023	29.42	29.46	29.31	29.31	7,330	-0.46(-1.53%)
May 15, 2023	29.65	29.77	29.65	29.77	1,284	+0.26(+0.87%)
May 12, 2023	29.38	29.51	29.38	29.51	182	+0.01(+0.03%)
May 11, 2023	29.43	29.50	29.43	29.50	155	-0.33(-1.10%)
May 10, 2023	29.69	29.83	29.69	29.83	162	-0.11(-0.35%)
May 09, 2023	29.94	29.94	29.91	29.93	419	-0.12(-0.41%)
May 08, 2023	30.11	30.11	29.95	30.06	863	+0.08(+0.25%)
May 05, 2023	30.02	30.02	29.94	29.98	673	+0.53(+1.80%)
May 04, 2023	29.45	29.45	29.45	29.45	154	-0.06(-0.20%)
May 03, 2023	29.50	29.51	29.50	29.51	352	+0.00(+0.00%)
May 02, 2023	29.41	29.51	29.41	29.51	250	-0.31(-1.05%)
May 01, 2023	29.99	29.99	29.82	29.82	524	-0.15(-0.51%)
Apr 28, 2023	29.97	29.97	29.97	29.97	105	+0.01(+0.03%)
Apr 27, 2023	29.85	29.96	29.85	29.96	1,038	+0.35(+1.18%)
Apr 26, 2023	29.62	29.62	29.61	29.61	760	+0.27(+0.94%)
Apr 25, 2023	29.34	29.34	29.34	29.34	45	-0.57(-1.90%)
Apr 24, 2023	29.82	29.91	29.82	29.91	164	+0.13(+0.45%)
Apr 21, 2023	29.81	29.81	29.77	29.77	205	-0.03(-0.11%)
Apr 20, 2023	29.81	29.81	29.81	29.81	746	-0.15(-0.49%)
Apr 19, 2023	29.95	29.95	29.95	29.95	115	+0.04(+0.13%)
Apr 18, 2023	29.95	29.95	29.86	29.92	509	+0.06(+0.19%)
Apr 17, 2023	29.73	29.86	29.73	29.86	515	-0.05(-0.16%)
Apr 14, 2023	30.27	30.27	29.85	29.91	485	-0.06(-0.19%)
Apr 13, 2023	29.96	29.96	29.96	29.96	157	+0.27(+0.92%)
Apr 12, 2023	29.72	29.73	29.69	29.69	676	+0.11(+0.39%)
Apr 11, 2023	29.58	29.58	29.58	29.58	15	+0.25(+0.85%)
Apr 10, 2023	29.29	29.33	29.29	29.33	493	-0.02(-0.06%)
Apr 06, 2023	29.34	29.34	29.33	29.34	1,773	+0.10(+0.35%)
Apr 05, 2023	29.24	29.24	29.24	29.24	24	-0.11(-0.39%)
Apr 04, 2023	29.40	29.40	29.35	29.35	654	-0.01(-0.03%)
Apr 03, 2023	29.26	29.36	29.26	29.36	516	+0.25(+0.87%)
Mar 31, 2023	29.09	29.11	29.02	29.11	5,219	+0.01(+0.03%)
Mar 30, 2023	29.10	29.10	29.10	29.10	112	+0.24(+0.85%)
Mar 29, 2023	28.78	28.85	28.78	28.85	1,291	+0.35(+1.23%)
Mar 28, 2023	28.50	28.50	28.50	28.50	2	+0.05(+0.18%)
Mar 27, 2023	28.45	28.45	28.45	28.45	108	+0.29(+1.04%)
Mar 24, 2023	28.00	28.16	28.00	28.16	228	-0.12(-0.43%)
Mar 23, 2023	28.61	28.64	28.28	28.28	454	-0.17(-0.59%)
Mar 22, 2023	28.45	28.45	28.45	28.45	93	-0.11(-0.40%)
Mar 21, 2023	28.56	28.56	28.56	28.56	258	+0.36(+1.27%)
Mar 20, 2023	28.20	28.29	28.20	28.20	259	+0.36(+1.28%)
Mar 17, 2023	27.88	27.88	27.85	27.85	312	-0.36(-1.27%)
Mar 16, 2023	27.82	28.20	27.82	28.20	138	+0.17(+0.60%)
Mar 15, 2023	27.88	28.04	27.90	28.04	1,080	-1.03(-3.56%)
Mar 14, 2023	29.07	29.07	29.07	29.07	325	+0.44(+1.54%)
Mar 13, 2023	28.60	28.90	28.36	28.63	4,453	-0.28(-0.98%)
Mar 10, 2023	29.04	29.04	28.91	28.91	7,334	-0.21(-0.73%)
Mar 09, 2023	29.37	29.37	28.79	29.12	1,372	-0.25(-0.84%)
Mar 08, 2023	29.29	29.37	29.29	29.37	245	+0.10(+0.35%)
Mar 07, 2023	29.85	29.85	29.27	29.27	1,002	-0.64(-2.13%)
Mar 06, 2023	29.90	29.90	29.90	29.90	106	+0.05(+0.16%)
Mar 03, 2023	29.86	29.86	29.86	29.86	1,076	+0.34(+1.14%)
Mar 02, 2023	29.43	29.52	29.43	29.52	2,506	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.