Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 31.07 | 30.87 | 30.87 | 30.87 | 28 | +0.07(+0.23%) |
May 25, 2016 | 30.85 | 30.85 | 30.80 | 30.80 | 223 | +0.23(+0.76%) |
May 24, 2016 | 30.49 | 30.56 | 30.49 | 30.56 | 3,449 | +0.54(+1.79%) |
May 20, 2016 | 30.03 | 30.02 | 30.02 | 30.02 | 79 | -0.01(-0.03%) |
May 18, 2016 | 30.03 | 30.03 | 30.03 | 30.03 | 445 | +0.46(+1.55%) |
May 17, 2016 | 29.58 | 29.58 | 29.58 | 29.58 | 338 | -0.24(-0.81%) |
May 13, 2016 | 29.82 | 29.82 | 29.82 | 29.82 | 83 | -0.24(-0.80%) |
May 12, 2016 | 30.06 | 30.06 | 30.06 | 30.06 | 178 | -0.10(-0.33%) |
May 11, 2016 | 30.16 | 30.16 | 30.16 | 30.16 | 198 | -0.17(-0.56%) |
May 10, 2016 | 30.33 | 30.33 | 30.33 | 30.33 | 657 | +0.21(+0.69%) |
May 04, 2016 | 30.14 | 30.12 | 30.12 | 30.12 | 1,225 | -0.51(-1.68%) |
May 02, 2016 | 30.63 | 30.63 | 30.63 | 30.63 | 111 | +0.30(+0.97%) |
Apr 29, 2016 | 30.34 | 30.34 | 30.34 | 30.34 | 275 | -0.71(-2.28%) |
Apr 28, 2016 | 31.05 | 31.05 | 31.05 | 31.05 | 10,454 | +0.18(+0.59%) |
Apr 26, 2016 | 30.72 | 30.87 | 30.87 | 30.87 | 45 | +0.32(+1.05%) |
Apr 25, 2016 | 30.55 | 30.55 | 30.55 | 30.55 | 795 | -0.21(-0.67%) |
Apr 21, 2016 | 30.75 | 30.75 | 30.75 | 30.75 | 149 | +0.08(+0.26%) |
Apr 20, 2016 | 30.67 | 30.67 | 30.67 | 30.67 | 320 | -0.12(-0.38%) |
Apr 19, 2016 | 30.79 | 30.79 | 30.79 | 30.79 | 292 | +0.22(+0.73%) |
Apr 18, 2016 | 30.56 | 30.56 | 30.56 | 30.56 | 316 | +0.08(+0.27%) |
Apr 15, 2016 | 30.45 | 30.48 | 30.42 | 30.48 | 1,756 | +0.04(+0.12%) |
Apr 14, 2016 | 30.38 | 30.45 | 30.38 | 30.45 | 667 | +0.13(+0.44%) |
Apr 13, 2016 | 30.31 | 30.31 | 30.31 | 30.31 | 286 | +0.73(+2.46%) |
Apr 12, 2016 | 29.58 | 29.58 | 29.58 | 29.58 | 236 | +0.07(+0.24%) |
Apr 08, 2016 | 29.66 | 29.51 | 29.51 | 29.51 | 45 | +0.21(+0.70%) |
Apr 07, 2016 | 29.66 | 29.66 | 29.24 | 29.31 | 6,233 | -0.39(-1.30%) |
Apr 06, 2016 | 29.76 | 29.76 | 29.69 | 29.69 | 722 | +0.04(+0.12%) |
Apr 05, 2016 | 29.66 | 29.66 | 29.66 | 29.66 | 115 | -0.55(-1.81%) |
Apr 04, 2016 | 30.20 | 30.20 | 30.20 | 30.20 | 992 | +0.10(+0.32%) |
Apr 01, 2016 | 30.07 | 30.11 | 30.07 | 30.11 | 17,087 | -0.05(-0.17%) |
Mar 31, 2016 | 30.22 | 30.22 | 30.16 | 30.16 | 537 | +0.02(+0.05%) |
Mar 30, 2016 | 30.19 | 30.19 | 30.14 | 30.14 | 1,229 | +0.57(+1.94%) |
Mar 29, 2016 | 29.40 | 29.57 | 29.40 | 29.57 | 564 | +0.23(+0.80%) |
Mar 23, 2016 | 29.33 | 29.33 | 29.33 | 29.33 | 668 | -0.40(-1.33%) |
Mar 22, 2016 | 29.64 | 29.73 | 29.59 | 29.73 | 40,433 | -0.10(-0.33%) |
Mar 21, 2016 | 29.83 | 29.83 | 29.83 | 29.83 | 203 | -0.05(-0.15%) |
Mar 18, 2016 | 29.84 | 29.87 | 29.84 | 29.87 | 247 | +0.95(+3.29%) |
Mar 15, 2016 | 29.02 | 28.92 | 28.92 | 28.92 | 100,684 | -0.32(-1.09%) |
Mar 14, 2016 | 29.24 | 29.24 | 29.24 | 29.24 | 144 | +0.20(+0.69%) |
Mar 09, 2016 | 29.04 | 29.04 | 29.04 | 29.04 | 1 | +0.05(+0.19%) |
Mar 08, 2016 | 29.24 | 29.24 | 28.98 | 28.98 | 1,476 | -0.35(-1.18%) |
Mar 07, 2016 | 29.34 | 29.34 | 29.33 | 29.33 | 1,168 | +0.84(+2.96%) |
Mar 02, 2016 | 28.40 | 28.49 | 28.49 | 28.49 | 446 | +0.05(+0.19%) |