Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6304 | 0.6849 | 0.6303 | 0.6400 | 51,361 | +0.00(+0.22%) |
May 30, 2023 | 0.6500 | 0.6599 | 0.6301 | 0.6386 | 18,852 | -0.02(-3.36%) |
May 26, 2023 | 0.6700 | 0.6798 | 0.6441 | 0.6608 | 26,626 | -0.01(-1.37%) |
May 25, 2023 | 0.6700 | 0.6770 | 0.6450 | 0.6700 | 28,852 | -0.01(-1.17%) |
May 24, 2023 | 0.6800 | 0.6800 | 0.6361 | 0.6779 | 33,323 | -0.00(-0.03%) |
May 23, 2023 | 0.6000 | 0.6871 | 0.6000 | 0.6781 | 92,320 | +0.04(+6.60%) |
May 22, 2023 | 0.6200 | 0.6528 | 0.6200 | 0.6361 | 47,461 | -0.01(-1.41%) |
May 19, 2023 | 0.6033 | 0.6827 | 0.6020 | 0.6452 | 54,517 | +0.04(+7.14%) |
May 18, 2023 | 0.6600 | 0.6600 | 0.5821 | 0.6022 | 68,499 | -0.05(-7.35%) |
May 17, 2023 | 0.5600 | 0.7000 | 0.5300 | 0.6500 | 328,803 | +0.10(+18.18%) |
May 16, 2023 | 0.5404 | 0.5738 | 0.5200 | 0.5500 | 24,381 | +0.01(+1.59%) |
May 15, 2023 | 0.5500 | 0.5738 | 0.5200 | 0.5414 | 48,983 | -0.01(-1.64%) |
May 12, 2023 | 0.5573 | 0.5753 | 0.5400 | 0.5504 | 30,530 | -0.01(-1.24%) |
May 11, 2023 | 0.5651 | 0.5775 | 0.5401 | 0.5573 | 36,143 | -0.01(-1.76%) |
May 10, 2023 | 0.5851 | 0.5905 | 0.5500 | 0.5673 | 31,094 | -0.00(-0.12%) |
May 09, 2023 | 0.5679 | 0.5680 | 0.5401 | 0.5680 | 29,895 | +0.02(+3.56%) |
May 08, 2023 | 0.5461 | 0.5680 | 0.5201 | 0.5485 | 24,447 | +0.03(+5.46%) |
May 05, 2023 | 0.5000 | 0.5499 | 0.5000 | 0.5201 | 55,642 | +0.00(+0.81%) |
May 04, 2023 | 0.5555 | 0.5749 | 0.5142 | 0.5159 | 87,602 | -0.03(-6.20%) |
May 03, 2023 | 0.6100 | 0.6458 | 0.5424 | 0.5500 | 252,325 | -0.07(-11.99%) |
May 02, 2023 | 0.5900 | 0.6638 | 0.5601 | 0.6249 | 69,832 | +0.03(+5.90%) |
May 01, 2023 | 0.6060 | 0.6599 | 0.5801 | 0.5901 | 67,188 | -0.02(-3.26%) |
Apr 28, 2023 | 0.5851 | 0.6599 | 0.5821 | 0.6100 | 35,950 | +0.03(+5.15%) |
Apr 27, 2023 | 0.6000 | 0.6367 | 0.5601 | 0.5801 | 25,075 | -0.02(-3.48%) |
Apr 26, 2023 | 0.6001 | 0.6850 | 0.6001 | 0.6010 | 27,045 | -0.01(-1.49%) |
Apr 25, 2023 | 0.6628 | 0.6628 | 0.6007 | 0.6101 | 17,032 | -0.02(-3.92%) |
Apr 24, 2023 | 0.6500 | 0.6767 | 0.6100 | 0.6350 | 49,161 | -0.02(-2.49%) |
Apr 21, 2023 | 0.6997 | 0.7099 | 0.6441 | 0.6512 | 32,702 | -0.05(-6.64%) |
Apr 20, 2023 | 0.6800 | 0.7300 | 0.6703 | 0.6975 | 41,735 | +0.02(+2.57%) |
Apr 19, 2023 | 0.6701 | 0.7439 | 0.6701 | 0.6800 | 46,738 | +0.02(+3.05%) |
Apr 18, 2023 | 0.6100 | 0.7271 | 0.6000 | 0.6599 | 121,805 | +0.07(+12.15%) |
Apr 17, 2023 | 0.6099 | 0.6099 | 0.5610 | 0.5884 | 45,653 | +0.01(+2.47%) |
Apr 14, 2023 | 0.6100 | 0.6300 | 0.5610 | 0.5742 | 67,891 | -0.00(-0.85%) |
Apr 13, 2023 | 0.5850 | 0.6199 | 0.5750 | 0.5791 | 42,269 | -0.01(-0.89%) |
Apr 12, 2023 | 0.6112 | 0.6250 | 0.5715 | 0.5843 | 39,016 | -0.03(-4.21%) |
Apr 11, 2023 | 0.6000 | 0.6112 | 0.5900 | 0.6100 | 15,551 | +0.00(+0.73%) |
Apr 10, 2023 | 0.6000 | 0.6099 | 0.5900 | 0.6056 | 27,044 | +0.01(+2.14%) |
Apr 06, 2023 | 0.5800 | 0.6106 | 0.5700 | 0.5929 | 24,992 | +0.02(+3.94%) |
Apr 05, 2023 | 0.5990 | 0.6190 | 0.5702 | 0.5704 | 108,389 | +0.00(+0.05%) |
Apr 04, 2023 | 0.6000 | 0.6119 | 0.5700 | 0.5701 | 26,498 | +0.00(+0.00%) |
Apr 03, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5701 | 16,602 | -0.00(-0.07%) |
Mar 31, 2023 | 0.6000 | 0.6052 | 0.5704 | 0.5705 | 37,547 | -0.02(-3.71%) |
Mar 30, 2023 | 0.5700 | 0.6174 | 0.5700 | 0.5925 | 120,059 | +0.02(+3.93%) |
Mar 29, 2023 | 0.6178 | 0.6178 | 0.5700 | 0.5701 | 20,891 | +0.00(+0.02%) |
Mar 28, 2023 | 0.5800 | 0.5918 | 0.5610 | 0.5700 | 28,915 | -0.01(-0.92%) |
Mar 27, 2023 | 0.6088 | 0.6100 | 0.5704 | 0.5753 | 34,508 | -0.02(-4.05%) |
Mar 24, 2023 | 0.5710 | 0.6230 | 0.5610 | 0.5996 | 89,435 | +0.01(+1.63%) |
Mar 23, 2023 | 0.5610 | 0.6098 | 0.5610 | 0.5900 | 15,920 | +0.03(+5.17%) |
Mar 22, 2023 | 0.6000 | 0.6329 | 0.5600 | 0.5610 | 34,686 | -0.04(-6.50%) |
Mar 21, 2023 | 0.5900 | 0.6493 | 0.5700 | 0.6000 | 70,528 | -0.00(-0.03%) |
Mar 20, 2023 | 0.6200 | 0.6520 | 0.6000 | 0.6002 | 23,323 | -0.05(-7.93%) |
Mar 17, 2023 | 0.6150 | 0.6520 | 0.6000 | 0.6519 | 46,730 | +0.04(+6.82%) |
Mar 16, 2023 | 0.6200 | 0.6520 | 0.6020 | 0.6103 | 11,975 | -0.01(-0.83%) |
Mar 15, 2023 | 0.6100 | 0.6490 | 0.6100 | 0.6154 | 14,677 | -0.01(-2.32%) |
Mar 14, 2023 | 0.6352 | 0.6534 | 0.6000 | 0.6300 | 89,246 | -0.01(-0.99%) |
Mar 13, 2023 | 0.6430 | 0.7065 | 0.6101 | 0.6363 | 72,548 | -0.02(-2.56%) |
Mar 10, 2023 | 0.7000 | 0.7390 | 0.6301 | 0.6530 | 81,876 | -0.07(-9.31%) |
Mar 09, 2023 | 0.7665 | 0.7899 | 0.7031 | 0.7200 | 49,062 | -0.01(-1.37%) |
Mar 08, 2023 | 0.7100 | 0.7599 | 0.7065 | 0.7300 | 56,526 | +0.00(+0.16%) |
Mar 07, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.7288 | 87,783 | -0.02(-2.63%) |
Mar 06, 2023 | 0.7800 | 0.7919 | 0.7121 | 0.7485 | 36,458 | -0.02(-2.79%) |
Mar 03, 2023 | 0.8304 | 0.8304 | 0.7601 | 0.7700 | 110,643 | -0.04(-4.57%) |
Mar 02, 2023 | 0.8500 | 0.8470 | 0.7600 | 0.8069 | 49,795 | +0.03(+4.52%) |