Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 2 | -0.17(-0.57%) |
May 30, 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 33 | -0.08(-0.26%) |
May 26, 2023 | 29.38 | 29.86 | 29.33 | 29.86 | 951 | +0.77(+2.63%) |
May 25, 2023 | 28.65 | 29.10 | 28.65 | 29.10 | 1,206 | +0.67(+2.36%) |
May 24, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 7 | -0.27(-0.94%) |
May 23, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 2 | -0.55(-1.88%) |
May 22, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 6 | +0.10(+0.34%) |
May 19, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | -0.17(-0.60%) |
May 18, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.62(+2.14%) |
May 17, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.50(+1.77%) |
May 16, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 3 | -0.23(-0.81%) |
May 15, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 2 | +0.49(+1.76%) |
May 12, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | -0.28(-0.99%) |
May 11, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.05(+0.18%) |
May 10, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.18(+0.63%) |
May 09, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 7 | -0.14(-0.50%) |
May 08, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 2 | +0.16(+0.57%) |
May 05, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | +0.47(+1.72%) |
May 04, 2023 | 27.49 | 27.56 | 27.49 | 27.51 | 1,022 | -0.01(-0.04%) |
May 03, 2023 | 27.71 | 27.71 | 27.52 | 27.52 | 122 | -0.30(-1.07%) |
May 02, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 4 | -0.34(-1.20%) |
May 01, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | +0.04(+0.12%) |
Apr 28, 2023 | 28.06 | 28.12 | 27.98 | 28.12 | 816 | +0.01(+0.04%) |
Apr 27, 2023 | 27.90 | 28.11 | 27.90 | 28.11 | 202 | +0.37(+1.35%) |
Apr 26, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.01(-0.02%) |
Apr 25, 2023 | 27.84 | 27.84 | 27.74 | 27.74 | 103 | -0.71(-2.48%) |
Apr 24, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 78 | -0.10(-0.34%) |
Apr 21, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.13(-0.47%) |
Apr 20, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 2 | -0.17(-0.60%) |
Apr 19, 2023 | 28.96 | 28.97 | 28.85 | 28.85 | 1,589 | -0.34(-1.17%) |
Apr 18, 2023 | 29.12 | 29.19 | 29.12 | 29.19 | 2,982 | +0.17(+0.60%) |
Apr 17, 2023 | 29.00 | 29.41 | 29.00 | 29.02 | 4,415 | -0.04(-0.14%) |
Apr 14, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | -0.13(-0.45%) |
Apr 13, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 58 | +0.44(+1.54%) |
Apr 12, 2023 | 29.01 | 29.09 | 28.74 | 28.74 | 7,026 | -0.28(-0.97%) |
Apr 11, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 40,062 | -0.06(-0.22%) |
Apr 10, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 23 | +0.12(+0.41%) |
Apr 06, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 100 | +0.09(+0.31%) |
Apr 05, 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 13 | -0.47(-1.61%) |
Apr 04, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 4 | -0.08(-0.27%) |
Apr 03, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 50 | +0.07(+0.23%) |
Mar 31, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 100 | +0.30(+1.03%) |
Mar 30, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.25(+0.87%) |
Mar 29, 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 1 | +0.58(+2.05%) |
Mar 28, 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.17(-0.59%) |
Mar 27, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 2 | -0.24(-0.85%) |
Mar 24, 2023 | 28.51 | 28.65 | 28.51 | 28.65 | 1,043 | +0.00(+0.01%) |
Mar 23, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 12 | +0.63(+2.25%) |
Mar 22, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | -0.33(-1.18%) |
Mar 21, 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | +0.42(+1.50%) |
Mar 20, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 10 | +0.12(+0.45%) |
Mar 17, 2023 | 27.83 | 27.83 | 27.80 | 27.80 | 150 | -0.14(-0.49%) |
Mar 16, 2023 | 27.72 | 27.94 | 27.72 | 27.94 | 254 | +0.91(+3.36%) |
Mar 15, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 1 | -0.20(-0.72%) |
Mar 14, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.47(+1.77%) |
Mar 13, 2023 | 26.62 | 26.76 | 26.62 | 26.76 | 149 | +0.11(+0.41%) |
Mar 10, 2023 | 26.74 | 26.74 | 26.65 | 26.65 | 106 | -0.34(-1.25%) |
Mar 09, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | -0.47(-1.73%) |
Mar 08, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 4 | +0.21(+0.79%) |
Mar 07, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 9 | -0.27(-0.98%) |
Mar 06, 2023 | 27.91 | 27.93 | 27.51 | 27.51 | 386 | -0.01(-0.03%) |
Mar 03, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 100 | +0.51(+1.88%) |
Mar 02, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.26(+0.99%) |