Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 2.685 | 2.690 | 2.480 | 2.580 | 14,512 | -0.07(-2.64%) |
May 30, 2017 | 2.860 | 2.860 | 2.600 | 2.650 | 35,619 | -0.19(-6.69%) |
May 26, 2017 | 2.670 | 3.000 | 2.670 | 2.840 | 145,291 | +0.15(+5.58%) |
May 25, 2017 | 2.560 | 2.700 | 2.560 | 2.690 | 8,547 | +0.05(+1.89%) |
May 24, 2017 | 2.700 | 2.700 | 2.600 | 2.640 | 20,530 | +0.02(+0.76%) |
May 23, 2017 | 2.650 | 2.770 | 2.620 | 2.620 | 11,168 | -0.02(-0.76%) |
May 22, 2017 | 2.710 | 2.786 | 2.570 | 2.640 | 62,990 | -0.09(-3.30%) |
May 19, 2017 | 2.680 | 2.740 | 2.462 | 2.730 | 17,866 | +0.03(+1.11%) |
May 18, 2017 | 2.350 | 2.899 | 2.281 | 2.700 | 197,382 | +0.37(+15.88%) |
May 17, 2017 | 2.370 | 2.380 | 2.290 | 2.330 | 13,368 | -0.06(-2.51%) |
May 16, 2017 | 2.420 | 2.440 | 2.250 | 2.390 | 31,768 | -0.08(-3.24%) |
May 15, 2017 | 2.504 | 2.504 | 2.400 | 2.470 | 39,113 | -0.09(-3.52%) |
May 12, 2017 | 2.530 | 2.570 | 2.400 | 2.560 | 50,552 | -0.14(-5.19%) |
May 11, 2017 | 2.710 | 2.810 | 2.690 | 2.700 | 17,189 | -0.09(-3.23%) |
May 10, 2017 | 2.780 | 2.800 | 2.700 | 2.790 | 31,968 | -0.01(-0.36%) |
May 09, 2017 | 2.730 | 2.850 | 2.650 | 2.800 | 43,739 | +0.05(+1.82%) |
May 08, 2017 | 2.660 | 2.800 | 2.600 | 2.750 | 27,771 | +0.05(+1.85%) |
May 05, 2017 | 2.840 | 2.900 | 2.610 | 2.700 | 43,223 | -0.16(-5.59%) |
May 04, 2017 | 2.690 | 2.860 | 2.650 | 2.860 | 37,870 | +0.17(+6.32%) |
May 03, 2017 | 2.720 | 2.760 | 2.613 | 2.690 | 37,976 | -0.05(-1.82%) |
May 02, 2017 | 2.850 | 2.860 | 2.700 | 2.740 | 108,678 | -0.14(-4.86%) |
May 01, 2017 | 2.910 | 2.960 | 2.750 | 2.880 | 80,695 | -0.04(-1.37%) |
Apr 28, 2017 | 3.030 | 3.190 | 2.870 | 2.920 | 124,191 | -0.16(-5.19%) |
Apr 27, 2017 | 4.460 | 4.510 | 3.000 | 3.080 | 2,318,715 | -0.32(-9.41%) |
Apr 26, 2017 | 3.980 | 3.980 | 3.330 | 3.400 | 76,441 | -0.54(-13.71%) |
Apr 25, 2017 | 3.860 | 4.050 | 3.540 | 3.940 | 93,387 | -0.03(-0.76%) |
Apr 24, 2017 | 4.260 | 5.010 | 3.860 | 3.970 | 407,179 | +0.13(+3.39%) |
Apr 21, 2017 | 3.320 | 3.943 | 3.300 | 3.840 | 108,128 | +0.48(+14.29%) |
Apr 20, 2017 | 3.100 | 3.680 | 3.100 | 3.360 | 118,508 | +0.27(+8.74%) |
Apr 19, 2017 | 3.000 | 3.196 | 2.880 | 3.090 | 22,199 | +0.08(+2.66%) |
Apr 18, 2017 | 2.810 | 3.090 | 2.810 | 3.010 | 12,266 | -0.04(-1.31%) |
Apr 17, 2017 | 3.050 | 3.067 | 2.936 | 3.050 | 41,192 | +0.11(+3.74%) |
Apr 13, 2017 | 2.820 | 2.969 | 2.690 | 2.940 | 34,691 | +0.10(+3.52%) |
Apr 12, 2017 | 2.815 | 2.990 | 2.810 | 2.840 | 14,947 | -0.15(-5.02%) |
Apr 11, 2017 | 2.930 | 2.990 | 2.740 | 2.990 | 63,507 | -0.02(-0.66%) |
Apr 10, 2017 | 2.980 | 3.270 | 2.760 | 3.010 | 133,960 | -0.31(-9.34%) |