Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.47%) |
May 28, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 27, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 24, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 23, 2002 | 12.61 | 12.61 | 12.53 | 12.53 | 1,779 | -0.37(-2.84%) |
May 22, 2002 | 12.98 | 12.98 | 12.85 | 12.90 | 8,387 | -0.18(-1.41%) |
May 21, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
May 20, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 508 | -0.33(-2.49%) |
May 17, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 3,049 | +0.43(+3.33%) |
May 16, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
May 15, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 3,304 | -0.43(-3.23%) |
May 14, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 1,779 | +0.00(+0.00%) |
May 13, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 2,287 | +0.04(+0.29%) |
May 10, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
May 09, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
May 08, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
May 07, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 1,270 | +0.24(+1.80%) |
May 06, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 762 | +0.16(+1.21%) |
May 03, 2002 | 12.87 | 12.98 | 12.87 | 12.98 | 3,558 | +0.39(+3.12%) |
May 02, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
May 01, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 12.49 | 12.68 | 12.49 | 12.59 | 9,404 | +0.10(+0.79%) |
Apr 26, 2002 | 12.49 | 12.98 | 12.49 | 12.49 | 9,149 | -0.30(-2.31%) |
Apr 25, 2002 | 12.20 | 12.20 | 12.20 | 12.79 | 508 | +0.20(+1.56%) |
Apr 24, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 254 | -0.30(-2.29%) |
Apr 19, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 508 | +0.69(+5.65%) |
Apr 18, 2002 | 11.86 | 12.20 | 11.86 | 12.20 | 3,558 | +0.02(+0.16%) |
Apr 17, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 11.86 | 12.18 | 11.86 | 12.18 | 1,524 | -0.02(-0.16%) |
Apr 15, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 11.84 | 12.20 | 11.84 | 12.20 | 1,270 | +0.00(+0.00%) |
Apr 10, 2002 | 11.82 | 12.20 | 11.82 | 12.20 | 508 | +0.20(+1.64%) |
Apr 09, 2002 | 12.00 | 12.00 | 11.82 | 12.00 | 3,812 | +0.20(+1.67%) |
Apr 08, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 12.00 | 12.00 | 11.80 | 11.80 | 5,591 | -0.30(-2.44%) |
Apr 02, 2002 | 11.90 | 12.10 | 11.90 | 12.10 | 1,016 | +0.10(+0.82%) |
Apr 01, 2002 | 11.72 | 12.13 | 11.72 | 12.00 | 9,912 | +0.27(+2.28%) |
Mar 29, 2002 | 11.41 | 11.73 | 11.41 | 11.73 | 4,066 | +0.00(+0.00%) |
Mar 28, 2002 | 11.41 | 11.73 | 11.41 | 11.73 | 4,066 | +0.68(+6.12%) |
Mar 27, 2002 | 11.02 | 11.41 | 11.02 | 11.06 | 1,779 | -0.35(-3.10%) |
Mar 26, 2002 | 11.10 | 11.41 | 11.10 | 11.41 | 3,812 | +0.39(+3.57%) |
Mar 25, 2002 | 11.02 | 11.10 | 11.02 | 11.02 | 3,304 | +0.16(+1.45%) |
Mar 22, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 762 | -0.06(-0.54%) |
Mar 20, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 1,524 | +0.10(+0.91%) |
Mar 18, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 3,049 | +0.00(+0.00%) |
Mar 15, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 1,016 | -0.16(-1.43%) |
Mar 14, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 10.83 | 10.98 | 10.82 | 10.98 | 7,370 | +0.16(+1.45%) |
Mar 12, 2002 | 10.83 | 10.83 | 10.82 | 10.82 | 2,795 | -0.20(-1.79%) |
Mar 11, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 254 | +0.04(+0.36%) |
Mar 04, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 1,270 | +0.00(+0.00%) |