Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 19.20 | 19.30 | 19.11 | 19.25 | 2,710 | +0.10(+0.52%) |
Oct 17, 2024 | 19.20 | 19.20 | 19.11 | 19.15 | 2,408 | +0.04(+0.21%) |
Oct 16, 2024 | 19.03 | 19.11 | 19.00 | 19.11 | 3,146 | +0.03(+0.16%) |
Oct 15, 2024 | 19.02 | 19.08 | 18.80 | 19.08 | 4,138 | +0.05(+0.26%) |
Oct 14, 2024 | 19.04 | 19.04 | 19.02 | 19.03 | 1,116 | -0.22(-1.14%) |
Oct 11, 2024 | 18.92 | 19.43 | 18.92 | 19.25 | 1,519 | -0.20(-1.03%) |
Oct 10, 2024 | 18.94 | 19.45 | 18.94 | 19.45 | 843 | +0.53(+2.80%) |
Oct 08, 2024 | 18.92 | 216 | -0.27(-1.41%) | |||
Oct 07, 2024 | 18.92 | 19.19 | 18.92 | 19.19 | 626 | +0.44(+2.35%) |
Oct 03, 2024 | 18.75 | 299 | -0.25(-1.32%) | |||
Oct 01, 2024 | 19.00 | 623 | -0.32(-1.66%) | |||
Sep 30, 2024 | 18.81 | 19.32 | 18.57 | 19.32 | 2,766 | +0.63(+3.37%) |
Sep 27, 2024 | 18.67 | 18.79 | 18.00 | 18.69 | 3,247 | +0.19(+1.03%) |
Sep 26, 2024 | 18.42 | 18.50 | 18.34 | 18.50 | 1,354 | +0.29(+1.59%) |
Sep 25, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 729 | -0.04(-0.22%) |
Sep 24, 2024 | 17.75 | 18.25 | 17.75 | 18.25 | 1,808 | +0.75(+4.29%) |
Sep 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 813 | -0.23(-1.30%) |
Sep 20, 2024 | 17.25 | 17.73 | 17.21 | 17.73 | 9,452 | +0.17(+0.97%) |
Sep 19, 2024 | 17.21 | 17.56 | 17.21 | 17.56 | 390 | +0.41(+2.39%) |
Sep 18, 2024 | 17.15 | 17.28 | 17.02 | 17.15 | 4,567 | +0.00(+0.00%) |
Sep 17, 2024 | 17.25 | 17.70 | 17.12 | 17.15 | 18,844 | -0.10(-0.58%) |
Sep 16, 2024 | 17.57 | 17.90 | 17.09 | 17.25 | 2,839 | -0.39(-2.21%) |
Sep 13, 2024 | 17.61 | 17.64 | 17.61 | 17.64 | 1,192 | +0.09(+0.51%) |
Sep 12, 2024 | 17.61 | 17.61 | 17.52 | 17.55 | 1,549 | -0.23(-1.29%) |
Sep 11, 2024 | 17.80 | 18.09 | 17.78 | 17.78 | 2,099 | -0.14(-0.78%) |
Sep 10, 2024 | 17.75 | 18.05 | 17.60 | 17.92 | 2,471 | +0.10(+0.56%) |
Sep 09, 2024 | 17.65 | 18.01 | 17.41 | 17.82 | 11,717 | -0.18(-1.00%) |
Sep 05, 2024 | 18.00 | 605 | -0.70(-3.74%) | |||
Sep 04, 2024 | 18.56 | 18.70 | 18.56 | 18.70 | 393 | +0.03(+0.16%) |
Sep 03, 2024 | 19.06 | 19.08 | 18.67 | 18.67 | 4,867 | -0.44(-2.29%) |
Aug 30, 2024 | 18.61 | 19.48 | 18.61 | 19.11 | 2,271 | +0.50(+2.67%) |
Aug 27, 2024 | 18.61 | 108 | -1.20(-6.06%) | |||
Aug 26, 2024 | 19.36 | 19.81 | 19.36 | 19.81 | 1,064 | +0.46(+2.36%) |
Aug 23, 2024 | 19.21 | 19.35 | 19.16 | 19.35 | 822 | +0.40(+2.09%) |
Aug 22, 2024 | 18.86 | 18.96 | 18.86 | 18.96 | 1,482 | +0.55(+2.96%) |
Aug 21, 2024 | 18.35 | 18.41 | 18.06 | 18.41 | 4,608 | +0.50(+2.77%) |
Aug 20, 2024 | 17.94 | 17.94 | 17.92 | 17.92 | 836 | -0.13(-0.71%) |
Aug 19, 2024 | 18.26 | 18.73 | 17.92 | 18.04 | 9,779 | -0.07(-0.38%) |
Aug 16, 2024 | 18.07 | 18.11 | 18.07 | 18.11 | 741 | -0.05(-0.27%) |
Aug 15, 2024 | 18.35 | 18.36 | 18.11 | 18.16 | 2,351 | +0.09(+0.51%) |
Aug 13, 2024 | 18.07 | 446 | -0.00(-0.02%) | |||
Aug 12, 2024 | 17.90 | 18.78 | 17.90 | 18.07 | 6,936 | -0.02(-0.14%) |
Aug 09, 2024 | 18.30 | 18.38 | 17.84 | 18.10 | 2,413 | -0.36(-1.96%) |
Aug 08, 2024 | 18.00 | 18.61 | 17.68 | 18.46 | 2,295 | +0.13(+0.70%) |
Aug 07, 2024 | 17.76 | 18.34 | 17.76 | 18.33 | 2,217 | -0.02(-0.11%) |
Aug 06, 2024 | 18.11 | 18.36 | 17.68 | 18.35 | 2,178 | -0.25(-1.33%) |
Aug 05, 2024 | 17.74 | 18.61 | 17.74 | 18.60 | 3,521 | -0.17(-0.90%) |
Aug 02, 2024 | 18.61 | 18.85 | 17.99 | 18.77 | 2,460 | +0.18(+0.96%) |