Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 8.668 | 8.668 | 8.668 | 8.668 | 132 | -0.21(-2.38%) |
May 20, 2011 | 8.864 | 8.879 | 8.743 | 8.879 | 2,099 | +0.11(+1.21%) |
May 19, 2011 | 8.660 | 8.774 | 8.660 | 8.773 | 727 | +0.19(+2.20%) |
May 18, 2011 | 8.857 | 8.857 | 8.584 | 8.584 | 298 | -0.03(-0.33%) |
May 17, 2011 | 8.607 | 8.653 | 8.584 | 8.613 | 3,559 | +0.03(+0.33%) |
May 16, 2011 | 8.683 | 8.683 | 8.584 | 8.584 | 528 | +0.03(+0.35%) |
May 13, 2011 | 8.373 | 8.554 | 8.373 | 8.554 | 6,342 | -0.19(-2.16%) |
May 12, 2011 | 8.774 | 8.781 | 8.698 | 8.743 | 3,576 | -0.07(-0.77%) |
May 11, 2011 | 8.784 | 8.882 | 8.774 | 8.811 | 1,552 | -0.04(-0.43%) |
May 10, 2011 | 8.705 | 8.849 | 8.577 | 8.849 | 925 | +0.08(+0.86%) |
May 09, 2011 | 8.774 | 8.774 | 8.774 | 8.774 | 132 | -0.10(-1.11%) |
May 05, 2011 | 8.774 | 8.872 | 8.872 | 8.872 | 396 | +0.10(+1.12%) |
May 04, 2011 | 8.774 | 8.774 | 8.774 | 8.774 | 264 | -0.00(-0.00%) |
May 02, 2011 | 8.774 | 8.774 | 8.774 | 8.774 | 0 | -0.05(-0.51%) |
Apr 29, 2011 | 8.819 | 8.819 | 8.819 | 8.819 | 528 | -0.03(-0.34%) |
Apr 28, 2011 | 8.781 | 8.849 | 8.781 | 8.849 | 6,473 | +0.02(+0.26%) |
Apr 27, 2011 | 8.774 | 8.826 | 8.774 | 8.826 | 3,743 | +0.02(+0.17%) |
Apr 26, 2011 | 8.796 | 8.811 | 8.781 | 8.811 | 661 | +0.02(+0.26%) |
Apr 25, 2011 | 8.864 | 8.955 | 8.713 | 8.789 | 2,620 | -0.17(-1.94%) |
Apr 21, 2011 | 8.774 | 8.963 | 8.774 | 8.963 | 2,206 | +0.11(+1.28%) |
Apr 20, 2011 | 8.774 | 8.849 | 8.774 | 8.849 | 1,701 | +0.00(+0.00%) |
Apr 19, 2011 | 8.887 | 8.963 | 8.774 | 8.849 | 6,103 | -0.08(-0.93%) |
Apr 18, 2011 | 8.849 | 8.932 | 8.849 | 8.932 | 264 | +0.05(+0.51%) |
Apr 15, 2011 | 8.849 | 8.947 | 8.774 | 8.887 | 1,454 | -0.01(-0.09%) |
Apr 14, 2011 | 8.963 | 8.963 | 8.895 | 8.895 | 2,525 | -0.07(-0.76%) |
Apr 13, 2011 | 8.872 | 8.963 | 8.872 | 8.963 | 3,274 | +0.10(+1.11%) |
Apr 12, 2011 | 8.887 | 8.887 | 8.766 | 8.864 | 5,098 | -0.02(-0.26%) |
Apr 11, 2011 | 8.898 | 8.925 | 8.887 | 8.887 | 5,571 | -0.04(-0.42%) |
Apr 08, 2011 | 8.887 | 9.053 | 8.887 | 8.925 | 1,593 | +0.04(+0.43%) |
Apr 07, 2011 | 8.857 | 8.887 | 8.826 | 8.887 | 2,957 | -0.26(-2.81%) |
Apr 06, 2011 | 8.736 | 9.144 | 8.736 | 9.144 | 4,098 | +0.20(+2.20%) |
Apr 05, 2011 | 8.887 | 9.144 | 8.887 | 8.947 | 4,431 | -0.13(-1.42%) |
Apr 04, 2011 | 9.076 | 9.076 | 9.076 | 9.076 | 661 | +0.06(+0.67%) |
Apr 01, 2011 | 9.023 | 9.076 | 8.963 | 9.016 | 3,177 | +0.30(+3.47%) |
Mar 31, 2011 | 8.849 | 9.152 | 8.713 | 8.713 | 4,889 | -0.10(-1.12%) |
Mar 30, 2011 | 8.781 | 8.811 | 8.781 | 8.811 | 661 | -0.08(-0.85%) |
Mar 29, 2011 | 8.736 | 9.135 | 8.736 | 8.887 | 2,629 | +0.06(+0.69%) |
Mar 28, 2011 | 8.993 | 8.993 | 8.826 | 8.826 | 396 | +0.02(+0.17%) |
Mar 25, 2011 | 8.690 | 8.887 | 8.690 | 8.811 | 1,851 | +0.02(+0.26%) |
Mar 22, 2011 | 8.789 | 8.789 | 8.789 | 8.789 | 0 | +0.01(+0.10%) |
Mar 18, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.24%) |
Mar 17, 2011 | 8.838 | 8.849 | 8.758 | 8.758 | 1,851 | -0.05(-0.60%) |
Mar 16, 2011 | 8.751 | 9.141 | 8.751 | 8.811 | 2,049 | -0.19(-2.10%) |
Mar 15, 2011 | 8.736 | 9.000 | 8.721 | 9.000 | 2,252 | -0.19(-2.06%) |
Mar 14, 2011 | 8.690 | 9.190 | 8.683 | 9.190 | 4,759 | +0.49(+5.65%) |
Mar 11, 2011 | 8.713 | 8.811 | 8.683 | 8.698 | 7,029 | -0.13(-1.46%) |
Mar 10, 2011 | 8.721 | 8.902 | 8.721 | 8.826 | 962 | -0.19(-2.10%) |
Mar 09, 2011 | 8.656 | 9.068 | 8.630 | 9.016 | 18,630 | +0.33(+3.83%) |
Mar 08, 2011 | 8.668 | 8.683 | 8.622 | 8.683 | 4,488 | +0.04(+0.44%) |
Mar 07, 2011 | 8.637 | 8.660 | 8.630 | 8.645 | 793 | +0.02(+0.18%) |
Mar 04, 2011 | 8.637 | 8.637 | 8.630 | 8.630 | 528 | -0.17(-1.89%) |
Mar 03, 2011 | 8.630 | 8.796 | 8.630 | 8.796 | 1,586 | +0.17(+2.02%) |
Mar 02, 2011 | 8.698 | 8.698 | 8.622 | 8.622 | 6,081 | -0.08(-0.87%) |