Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 582 | -0.03(-0.27%) |
May 28, 2015 | 12.32 | 12.34 | 12.26 | 12.33 | 6,088 | +0.04(+0.33%) |
May 27, 2015 | 12.28 | 12.29 | 12.28 | 12.29 | 1,281 | +0.09(+0.74%) |
May 26, 2015 | 12.21 | 12.23 | 12.20 | 12.20 | 2,191 | -0.15(-1.25%) |
May 22, 2015 | 12.05 | 12.35 | 12.35 | 12.35 | 615 | +0.15(+1.27%) |
May 21, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 247 | -0.00(-0.01%) |
May 20, 2015 | 12.23 | 12.23 | 12.20 | 12.20 | 1,845 | -0.04(-0.33%) |
May 19, 2015 | 12.23 | 12.25 | 12.23 | 12.24 | 2,153 | +0.02(+0.20%) |
May 14, 2015 | 12.13 | 12.21 | 12.21 | 12.21 | 4,306 | -0.10(-0.79%) |
May 13, 2015 | 12.31 | 12.31 | 12.31 | 12.31 | 1,285 | +0.08(+0.66%) |
May 12, 2015 | 12.29 | 12.29 | 12.23 | 12.23 | 764 | -0.11(-0.86%) |
May 11, 2015 | 12.23 | 12.34 | 12.23 | 12.34 | 556 | +0.11(+0.86%) |
May 08, 2015 | 12.23 | 12.23 | 12.23 | 12.23 | 446 | -0.10(-0.81%) |
May 07, 2015 | 12.19 | 12.33 | 12.19 | 12.33 | 985 | +0.03(+0.22%) |
May 06, 2015 | 12.30 | 12.30 | 12.20 | 12.30 | 7,671 | +0.11(+0.87%) |
May 05, 2015 | 12.29 | 12.30 | 12.20 | 12.20 | 787 | -0.02(-0.13%) |
May 04, 2015 | 12.21 | 12.21 | 12.21 | 12.21 | 174 | -0.09(-0.73%) |
May 01, 2015 | 12.27 | 12.30 | 12.20 | 12.30 | 2,308 | +0.03(+0.26%) |
Apr 30, 2015 | 12.20 | 12.27 | 12.20 | 12.27 | 1,373 | -0.02(-0.16%) |
Apr 29, 2015 | 12.29 | 12.29 | 12.29 | 12.29 | 270 | -0.06(-0.47%) |
Apr 28, 2015 | 12.31 | 12.35 | 12.30 | 12.35 | 3,995 | -0.04(-0.36%) |
Apr 24, 2015 | 12.35 | 12.39 | 12.39 | 12.39 | 9 | +0.04(+0.33%) |
Apr 23, 2015 | 12.20 | 12.35 | 12.20 | 12.35 | 5,122 | +0.08(+0.66%) |
Apr 22, 2015 | 12.20 | 12.27 | 12.20 | 12.27 | 1,328 | +0.05(+0.40%) |
Apr 21, 2015 | 12.21 | 12.27 | 12.21 | 12.22 | 4,225 | +0.03(+0.21%) |
Apr 20, 2015 | 12.19 | 12.24 | 12.19 | 12.20 | 884 | -0.05(-0.41%) |
Apr 17, 2015 | 12.19 | 12.29 | 12.17 | 12.25 | 1,376 | +0.06(+0.47%) |
Apr 16, 2015 | 12.19 | 12.25 | 12.19 | 12.19 | 1,963 | -0.02(-0.13%) |
Apr 15, 2015 | 12.19 | 12.27 | 12.19 | 12.21 | 2,954 | +0.02(+0.13%) |
Apr 14, 2015 | 12.19 | 12.19 | 12.19 | 12.19 | 1,596 | -0.01(-0.07%) |
Apr 13, 2015 | 12.21 | 12.26 | 12.19 | 12.20 | 738 | -0.01(-0.07%) |
Apr 10, 2015 | 12.38 | 12.38 | 12.19 | 12.21 | 743 | -0.01(-0.07%) |
Apr 09, 2015 | 12.19 | 12.21 | 12.19 | 12.21 | 664 | +0.02(+0.13%) |
Apr 08, 2015 | 12.21 | 12.21 | 12.19 | 12.20 | 910 | +0.08(+0.67%) |
Apr 07, 2015 | 12.10 | 12.12 | 12.10 | 12.12 | 510 | -0.08(-0.67%) |
Apr 06, 2015 | 12.27 | 12.40 | 12.19 | 12.20 | 3,294 | -0.02(-0.13%) |
Apr 02, 2015 | 12.19 | 12.21 | 12.21 | 12.21 | 492 | +0.02(+0.13%) |
Apr 01, 2015 | 12.27 | 12.56 | 12.19 | 12.20 | 5,920 | +0.00(+0.03%) |
Mar 31, 2015 | 12.19 | 12.29 | 12.15 | 12.19 | 9,423 | +0.00(+0.03%) |
Mar 30, 2015 | 12.20 | 12.20 | 12.19 | 12.19 | 946 | +0.00(+0.00%) |
Mar 27, 2015 | 12.11 | 12.19 | 12.11 | 12.19 | 6,107 | +0.00(+0.00%) |
Mar 26, 2015 | 12.19 | 12.24 | 12.19 | 12.19 | 2,015 | +0.00(+0.00%) |
Mar 25, 2015 | 12.20 | 12.20 | 12.19 | 12.19 | 4,546 | -0.04(-0.33%) |
Mar 24, 2015 | 12.23 | 12.23 | 12.23 | 12.23 | 694 | +0.04(+0.33%) |
Mar 23, 2015 | 12.19 | 12.20 | 12.19 | 12.19 | 3,820 | +0.07(+0.60%) |
Mar 20, 2015 | 12.19 | 12.47 | 12.12 | 12.12 | 56,672 | -0.11(-0.93%) |
Mar 19, 2015 | 12.19 | 12.48 | 12.19 | 12.23 | 18,888 | -0.01(-0.07%) |
Mar 18, 2015 | 12.25 | 12.53 | 12.19 | 12.24 | 5,754 | -0.07(-0.59%) |
Mar 17, 2015 | 12.21 | 12.47 | 12.19 | 12.31 | 2,635 | +0.11(+0.87%) |
Mar 16, 2015 | 12.21 | 12.55 | 12.15 | 12.21 | 23,069 | +0.00(+0.00%) |
Mar 13, 2015 | 12.20 | 12.54 | 12.19 | 12.21 | 3,548 | +0.02(+0.13%) |
Mar 12, 2015 | 12.15 | 12.38 | 12.15 | 12.19 | 4,929 | +0.03(+0.23%) |
Mar 11, 2015 | 12.20 | 12.23 | 12.15 | 12.16 | 15,347 | -0.04(-0.33%) |
Mar 10, 2015 | 12.21 | 12.21 | 12.11 | 12.20 | 26,018 | +0.01(+0.10%) |
Mar 09, 2015 | 12.08 | 12.20 | 12.07 | 12.19 | 3,731 | -0.00(-0.01%) |
Mar 06, 2015 | 12.19 | 12.51 | 12.19 | 12.19 | 2,335 | +0.00(+0.01%) |
Mar 05, 2015 | 12.19 | 12.19 | 12.19 | 12.19 | 8,445 | -0.11(-0.86%) |
Mar 04, 2015 | 12.19 | 12.31 | 12.19 | 12.30 | 1,832 | +0.11(+0.87%) |