Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.08	16.29	16.08	16.29	1,187	+0.00(+0.00%)
May 27, 2016	16.29	16.29	16.29	16.29	239	+0.10(+0.61%)
May 26, 2016	16.29	16.29	16.19	16.19	1,144	-0.02(-0.11%)
May 25, 2016	15.79	17.03	15.70	16.21	25,740	+0.46(+2.92%)
May 24, 2016	15.78	15.78	15.75	15.75	722	-0.21(-1.30%)
May 23, 2016	15.95	15.95	15.95	15.95	601	-0.08(-0.52%)
May 20, 2016	15.95	16.04	15.91	16.04	4,798	+0.37(+2.39%)
May 19, 2016	15.70	15.70	15.66	15.66	760	-0.09(-0.56%)
May 18, 2016	15.66	15.75	15.66	15.75	1,217	+0.05(+0.29%)
May 17, 2016	15.62	15.91	15.62	15.70	1,388	+0.07(+0.43%)
May 16, 2016	15.65	15.65	15.54	15.64	1,805	-0.11(-0.70%)
May 13, 2016	15.91	15.91	15.75	15.75	519	-0.03(-0.20%)
May 11, 2016	15.79	15.78	15.78	15.78	109	-0.12(-0.73%)
May 10, 2016	15.70	15.90	15.70	15.90	1,367	+0.14(+0.90%)
May 09, 2016	15.75	15.75	15.70	15.75	6,444	-0.11(-0.71%)
May 06, 2016	15.87	15.87	15.87	15.87	704	+0.12(+0.77%)
May 05, 2016	15.75	15.75	15.75	15.75	1,196	-0.04(-0.26%)
May 04, 2016	15.75	15.80	15.75	15.79	1,651	+0.03(+0.21%)
May 03, 2016	15.75	15.76	15.75	15.76	930	-0.01(-0.05%)
May 02, 2016	15.76	15.76	15.76	15.76	487	-0.11(-0.68%)
Apr 29, 2016	16.01	16.01	15.75	15.87	1,178	-0.05(-0.30%)
Apr 27, 2016	15.79	15.92	15.92	15.92	1,684	+0.21(+1.36%)
Apr 26, 2016	15.79	15.89	15.70	15.70	5,112	-0.37(-2.33%)
Apr 22, 2016	16.08	16.08	16.08	16.08	121	+0.29(+1.84%)
Apr 21, 2016	15.79	15.79	15.79	15.79	876	+0.08(+0.53%)
Apr 20, 2016	15.79	15.79	15.79	15.70	722	-0.08(-0.53%)
Apr 19, 2016	15.79	16.04	15.70	15.79	3,130	+0.02(+0.11%)
Apr 18, 2016	15.77	15.77	15.77	15.77	719	+0.03(+0.16%)
Apr 15, 2016	15.73	16.12	15.73	15.75	842	-0.04(-0.26%)
Apr 14, 2016	15.73	15.79	15.70	15.79	3,879	-0.02(-0.11%)
Apr 12, 2016	15.81	15.80	15.80	15.80	142	-0.07(-0.42%)
Apr 11, 2016	15.70	15.87	15.70	15.87	708	+0.42(+2.69%)
Apr 06, 2016	15.46	15.46	15.46	15.46	50	-0.34(-2.16%)
Apr 05, 2016	15.38	15.98	15.38	15.80	4,115	-0.23(-1.45%)
Apr 04, 2016	15.86	16.16	15.75	16.03	8,503	+0.37(+2.33%)
Apr 01, 2016	15.37	15.95	15.37	15.66	3,413	+0.21(+1.34%)
Mar 31, 2016	15.54	15.83	15.45	15.46	2,612	-0.04(-0.27%)
Mar 30, 2016	15.62	15.95	15.46	15.50	3,171	+0.00(+0.00%)
Mar 29, 2016	15.37	15.86	15.37	15.50	3,240	-0.02(-0.11%)
Mar 28, 2016	15.59	15.90	15.47	15.51	1,635	-0.27(-1.69%)
Mar 24, 2016	15.78	15.78	15.78	15.78	481	-0.27(-1.70%)
Mar 23, 2016	16.05	16.05	16.05	16.05	602	+0.56(+3.59%)
Mar 22, 2016	15.58	15.66	15.50	15.50	4,340	-0.30(-1.88%)
Mar 21, 2016	16.10	16.10	15.79	15.79	2,961	-0.36(-2.23%)
Mar 18, 2016	16.00	16.15	15.84	16.15	2,434	+0.17(+1.04%)
Mar 17, 2016	15.99	16.00	15.99	15.99	5,226	+0.16(+1.00%)
Mar 16, 2016	15.83	15.93	15.83	15.83	2,928	-0.21(-1.28%)
Mar 15, 2016	15.79	16.04	15.79	16.04	746	+0.25(+1.57%)
Mar 14, 2016	15.71	15.83	15.64	15.79	2,639	+0.03(+0.21%)
Mar 11, 2016	16.05	16.08	15.62	15.75	9,010	+0.21(+1.34%)
Mar 10, 2016	16.28	16.28	15.55	15.55	493	-0.36(-2.25%)
Mar 08, 2016	16.24	15.90	15.90	15.90	1,083	-0.28(-1.75%)
Mar 07, 2016	15.37	16.54	15.37	16.19	5,982	+0.58(+3.73%)
Mar 04, 2016	15.60	15.60	15.60	15.60	365	+0.22(+1.46%)
Mar 03, 2016	15.28	15.61	15.25	15.38	527	-0.20(-1.28%)
Mar 02, 2016	15.35	15.58	14.96	15.58	1,751	+0.41(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.