Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 823 | +0.05(+0.38%) |
May 27, 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 206 | +0.17(+1.37%) |
May 26, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 303 | +0.26(+2.16%) |
May 24, 2022 | 12.15 | 34 | -0.37(-2.96%) | |||
May 23, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 299 | -0.48(-3.69%) |
May 20, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 417 | +0.75(+6.12%) |
May 17, 2022 | 12.25 | 27 | -0.75(-5.77%) | |||
May 16, 2022 | 13.20 | 13.20 | 12.99 | 13.00 | 2,362 | +0.06(+0.47%) |
May 13, 2022 | 11.54 | 12.94 | 11.17 | 12.94 | 6,550 | +0.53(+4.27%) |
May 12, 2022 | 12.39 | 12.41 | 11.62 | 12.41 | 990 | -0.07(-0.56%) |
May 11, 2022 | 13.20 | 13.20 | 11.52 | 12.48 | 4,144 | +1.02(+8.92%) |
May 10, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 268 | -0.01(-0.10%) |
May 09, 2022 | 10.73 | 11.47 | 10.73 | 11.47 | 1,390 | +0.26(+2.32%) |
May 05, 2022 | 11.21 | 263 | -0.67(-5.64%) | |||
May 04, 2022 | 11.09 | 11.88 | 11.08 | 11.88 | 1,903 | -0.01(-0.08%) |
May 03, 2022 | 11.89 | 11.90 | 11.48 | 11.89 | 2,465 | +0.08(+0.66%) |
May 02, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 314 | +0.34(+2.94%) |
Apr 28, 2022 | 11.47 | 25 | +0.18(+1.55%) | |||
Apr 27, 2022 | 11.00 | 11.30 | 11.00 | 11.30 | 3,223 | +0.30(+2.73%) |
Apr 26, 2022 | 10.65 | 11.00 | 10.65 | 11.00 | 1,191 | -0.15(-1.30%) |
Apr 22, 2022 | 11.14 | 5 | -0.03(-0.22%) | |||
Apr 21, 2022 | 10.71 | 11.23 | 10.71 | 11.17 | 1,081 | -0.10(-0.92%) |
Apr 20, 2022 | 10.71 | 11.27 | 10.71 | 11.27 | 540 | +0.04(+0.35%) |
Apr 18, 2022 | 11.23 | 11 | +0.53(+4.93%) | |||
Apr 14, 2022 | 10.95 | 10.95 | 10.68 | 10.71 | 2,238 | -0.02(-0.22%) |
Apr 13, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 312 | +0.11(+1.04%) |
Apr 12, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 265 | -0.68(-6.02%) |
Apr 11, 2022 | 10.62 | 11.30 | 10.61 | 11.30 | 1,153 | -0.00(-0.00%) |
Apr 07, 2022 | 11.30 | 72 | +0.30(+2.75%) | |||
Apr 06, 2022 | 10.89 | 11.00 | 10.89 | 11.00 | 893 | -0.30(-2.68%) |
Apr 04, 2022 | 11.30 | 241 | +0.27(+2.49%) | |||
Apr 01, 2022 | 10.65 | 11.03 | 10.65 | 11.03 | 443 | +0.38(+3.52%) |
Mar 31, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 203 | -0.55(-4.91%) |
Mar 30, 2022 | 11.20 | 11.20 | 11.19 | 11.20 | 2,246 | +0.36(+3.37%) |
Mar 29, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 890 | +0.03(+0.31%) |
Mar 28, 2022 | 10.81 | 10.81 | 10.80 | 10.80 | 614 | -0.22(-2.03%) |
Mar 24, 2022 | 11.03 | 19 | +0.44(+4.11%) | |||
Mar 23, 2022 | 10.70 | 11.08 | 10.59 | 10.59 | 2,684 | -0.49(-4.42%) |
Mar 18, 2022 | 11.08 | 49 | -0.03(-0.27%) | |||
Mar 17, 2022 | 10.75 | 11.11 | 10.75 | 11.11 | 948 | +0.07(+0.63%) |
Mar 16, 2022 | 10.78 | 11.04 | 11.04 | 11.04 | 588 | +0.45(+4.25%) |
Mar 15, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 182 | -0.31(-2.85%) |
Mar 14, 2022 | 11.03 | 11.05 | 10.82 | 10.90 | 3,242 | -0.18(-1.62%) |
Mar 10, 2022 | 11.08 | 58 | +0.43(+4.04%) | |||
Mar 09, 2022 | 10.65 | 11.10 | 10.65 | 10.65 | 994 | +0.07(+0.66%) |
Mar 08, 2022 | 10.58 | 10.59 | 10.55 | 10.58 | 483 | -0.17(-1.58%) |
Mar 07, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 513 | -0.41(-3.64%) |