Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	13.00	13.00	12.65	12.65	702	-0.45(-3.44%)
Dec 01, 2025				13.10	22	-0.20(-1.50%)
Nov 28, 2025	13.30	13.30	13.30	13.30	669	+0.20(+1.53%)
Nov 26, 2025	12.91	13.30	12.91	13.10	1,669	+0.10(+0.77%)
Nov 25, 2025	13.40	13.53	13.00	13.00	7,817	-0.25(-1.89%)
Nov 24, 2025	13.50	13.50	12.88	13.25	6,565	+0.06(+0.43%)
Nov 21, 2025	13.33	13.35	12.68	13.19	8,956	+0.19(+1.48%)
Nov 20, 2025	12.88	14.15	12.88	13.00	14,390	+0.21(+1.64%)
Nov 19, 2025	12.60	12.79	12.60	12.79	888	-0.15(-1.19%)
Nov 17, 2025				12.94	146	-0.06(-0.43%)
Nov 14, 2025	13.09	13.09	13.00	13.00	541	+0.48(+3.83%)
Nov 13, 2025	12.52	12.52	12.52	12.52	142	-0.28(-2.19%)
Nov 11, 2025				12.80	221	+0.00(+0.00%)
Nov 10, 2025	12.59	12.96	11.52	12.80	30,295	-0.16(-1.23%)
Nov 07, 2025	13.10	13.10	12.95	12.96	2,425	-0.17(-1.29%)
Nov 06, 2025	13.13	13.13	13.13	13.13	193	+0.37(+2.90%)
Nov 05, 2025	12.76	12.76	12.76	12.76	388	-0.74(-5.48%)
Nov 04, 2025	12.90	13.50	12.90	13.50	1,779	+0.41(+3.13%)
Nov 03, 2025	13.11	13.23	12.80	13.09	2,348	-0.24(-1.80%)
Oct 31, 2025	12.02	13.33	12.02	13.33	3,075	-0.04(-0.30%)
Oct 30, 2025	13.01	13.41	11.81	13.37	13,609	-0.06(-0.45%)
Oct 29, 2025	13.00	13.43	13.00	13.43	954	+0.43(+3.31%)
Oct 28, 2025	12.09	13.51	11.62	13.00	21,337	+1.55(+13.54%)
Oct 27, 2025	13.74	13.86	11.35	11.45	16,892	-2.33(-16.91%)
Oct 24, 2025	13.86	13.91	13.73	13.78	2,548	+0.18(+1.32%)
Oct 23, 2025	13.87	13.87	13.60	13.60	3,242	+0.05(+0.37%)
Oct 22, 2025	13.36	13.55	13.36	13.55	2,716	+0.01(+0.07%)
Oct 21, 2025	13.33	13.54	13.33	13.54	2,395	+0.26(+1.96%)
Oct 20, 2025	13.29	13.33	12.89	13.28	5,131	+0.33(+2.58%)
Oct 17, 2025	13.08	13.08	12.95	12.95	1,826	-0.05(-0.42%)
Oct 16, 2025	12.52	13.10	12.52	13.00	2,523	+0.30(+2.36%)
Oct 15, 2025	12.70	13.06	12.60	12.70	3,645	-0.13(-1.01%)
Oct 14, 2025	12.70	12.90	12.70	12.83	1,924	-0.05(-0.39%)
Oct 13, 2025	12.81	12.88	12.81	12.88	1,654	+0.27(+2.14%)
Oct 10, 2025	12.61	12.61	12.52	12.61	2,847	-0.12(-0.90%)
Oct 09, 2025	12.72	12.72	12.72	12.72	596	-0.35(-2.70%)
Oct 08, 2025	13.91	13.91	12.56	13.08	27,140	-0.37(-2.73%)
Oct 07, 2025	13.50	13.50	13.00	13.45	3,361	-0.36(-2.64%)
Oct 06, 2025	13.39	13.95	13.39	13.81	4,592	-0.09(-0.64%)
Oct 03, 2025	13.90	14.00	13.81	13.90	2,495	-0.10(-0.72%)
Oct 02, 2025	13.76	14.00	13.76	14.00	1,220	+0.42(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.