Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.000 | 6.000 | 5.540 | 5.750 | 42,595 | -0.19(-3.20%) |
May 05, 2023 | 5.670 | 5.990 | 5.604 | 5.940 | 55,621 | +0.21(+3.66%) |
May 04, 2023 | 5.740 | 5.880 | 5.560 | 5.730 | 88,419 | -0.07(-1.21%) |
May 03, 2023 | 6.270 | 6.350 | 5.310 | 5.800 | 108,313 | -1.01(-14.83%) |
May 02, 2023 | 6.830 | 7.010 | 6.800 | 6.810 | 35,677 | -0.07(-1.02%) |
May 01, 2023 | 6.860 | 7.020 | 6.750 | 6.880 | 19,828 | +0.04(+0.58%) |
Apr 28, 2023 | 6.620 | 6.840 | 6.620 | 6.840 | 6,202 | +0.03(+0.44%) |
Apr 27, 2023 | 6.530 | 6.890 | 6.530 | 6.810 | 10,043 | +0.21(+3.18%) |
Apr 26, 2023 | 6.620 | 6.670 | 6.420 | 6.600 | 41,257 | +0.00(+0.00%) |
Apr 25, 2023 | 6.800 | 6.800 | 6.390 | 6.600 | 10,485 | -0.17(-2.51%) |
Apr 24, 2023 | 6.780 | 6.970 | 6.730 | 6.770 | 8,599 | -0.10(-1.46%) |
Apr 21, 2023 | 7.000 | 7.000 | 6.560 | 6.870 | 13,317 | -0.08(-1.15%) |
Apr 20, 2023 | 6.960 | 7.000 | 6.600 | 6.950 | 16,270 | +0.07(+1.02%) |
Apr 19, 2023 | 6.650 | 6.960 | 6.650 | 6.880 | 10,265 | +0.07(+1.03%) |
Apr 18, 2023 | 6.930 | 7.040 | 6.810 | 6.810 | 21,477 | -0.04(-0.58%) |
Apr 17, 2023 | 7.010 | 7.010 | 6.800 | 6.850 | 18,109 | -0.12(-1.72%) |
Apr 14, 2023 | 7.200 | 7.220 | 6.840 | 6.970 | 12,711 | -0.05(-0.71%) |
Apr 13, 2023 | 7.110 | 7.110 | 6.854 | 7.020 | 13,033 | +0.04(+0.57%) |
Apr 12, 2023 | 6.850 | 7.120 | 6.810 | 6.980 | 11,250 | +0.08(+1.16%) |
Apr 11, 2023 | 7.240 | 7.240 | 6.800 | 6.900 | 13,776 | -0.13(-1.85%) |
Apr 10, 2023 | 7.140 | 7.230 | 6.940 | 7.030 | 7,048 | -0.02(-0.28%) |
Apr 06, 2023 | 7.115 | 7.185 | 6.890 | 7.050 | 11,935 | -0.16(-2.22%) |
Apr 05, 2023 | 7.280 | 7.290 | 7.100 | 7.210 | 14,974 | +0.14(+1.98%) |
Apr 04, 2023 | 7.170 | 7.200 | 7.070 | 7.070 | 18,719 | -0.17(-2.35%) |
Apr 03, 2023 | 7.320 | 7.530 | 7.215 | 7.240 | 24,735 | -0.03(-0.41%) |
Mar 31, 2023 | 7.120 | 7.500 | 6.940 | 7.270 | 32,123 | +0.21(+2.97%) |
Mar 30, 2023 | 7.100 | 7.130 | 6.990 | 7.060 | 14,098 | +0.01(+0.14%) |
Mar 29, 2023 | 6.830 | 7.200 | 6.800 | 7.050 | 46,761 | +0.17(+2.47%) |
Mar 28, 2023 | 6.930 | 7.200 | 6.870 | 6.880 | 19,251 | -0.02(-0.29%) |
Mar 27, 2023 | 6.740 | 7.000 | 6.740 | 6.900 | 15,516 | +0.05(+0.73%) |
Mar 24, 2023 | 6.590 | 7.060 | 6.473 | 6.850 | 15,881 | +0.17(+2.47%) |
Mar 23, 2023 | 6.510 | 7.000 | 6.410 | 6.685 | 37,942 | +0.27(+4.29%) |
Mar 22, 2023 | 6.610 | 6.610 | 6.355 | 6.410 | 15,040 | +0.03(+0.47%) |
Mar 21, 2023 | 6.410 | 6.750 | 6.260 | 6.380 | 32,385 | +0.08(+1.27%) |
Mar 20, 2023 | 6.610 | 6.710 | 6.230 | 6.300 | 18,509 | -0.29(-4.40%) |
Mar 17, 2023 | 6.420 | 6.960 | 6.220 | 6.590 | 87,989 | +0.23(+3.62%) |
Mar 16, 2023 | 6.270 | 6.760 | 6.220 | 6.360 | 25,523 | +0.16(+2.58%) |
Mar 15, 2023 | 6.230 | 6.450 | 6.160 | 6.200 | 41,048 | -0.06(-0.96%) |
Mar 14, 2023 | 6.400 | 6.620 | 6.240 | 6.260 | 32,048 | -0.15(-2.34%) |
Mar 13, 2023 | 6.430 | 6.710 | 6.410 | 6.410 | 35,655 | -0.14(-2.14%) |
Mar 10, 2023 | 6.540 | 6.575 | 6.360 | 6.550 | 23,391 | +0.07(+1.08%) |
Mar 09, 2023 | 6.420 | 6.710 | 6.340 | 6.480 | 21,841 | -0.01(-0.15%) |
Mar 08, 2023 | 6.740 | 6.810 | 6.310 | 6.490 | 27,543 | -0.14(-2.11%) |
Mar 07, 2023 | 6.620 | 6.890 | 6.520 | 6.630 | 27,200 | -0.04(-0.60%) |
Mar 06, 2023 | 6.790 | 6.850 | 6.650 | 6.670 | 24,138 | -0.20(-2.91%) |
Mar 03, 2023 | 6.940 | 6.990 | 6.690 | 6.870 | 52,869 | -0.07(-1.01%) |
Mar 02, 2023 | 6.730 | 7.160 | 6.700 | 6.940 | 44,884 | +0.25(+3.74%) |