Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.360	2.500	2.225	2.410	41,627	+0.14(+6.17%)
May 08, 2025	2.320	2.420	2.260	2.270	37,979	-0.04(-1.73%)
May 07, 2025	2.380	2.429	2.240	2.310	19,807	-0.12(-4.94%)
May 06, 2025	2.380	2.480	2.350	2.430	17,048	+0.06(+2.53%)
May 05, 2025	2.440	2.489	2.360	2.370	16,003	-0.05(-2.07%)
May 02, 2025	2.400	2.420	2.340	2.420	18,239	+0.00(+0.00%)
May 01, 2025	2.520	2.590	2.420	2.420	48,029	-0.04(-1.63%)
Apr 30, 2025	2.510	2.590	2.460	2.460	11,478	-0.02(-0.81%)
Apr 29, 2025	2.505	2.556	2.440	2.480	30,205	+0.02(+0.81%)
Apr 28, 2025	2.420	2.510	2.392	2.460	12,593	+0.02(+0.82%)
Apr 25, 2025	2.523	2.570	2.400	2.440	25,746	-0.12(-4.69%)
Apr 24, 2025	2.510	2.570	2.506	2.560	19,752	+0.02(+0.79%)
Apr 23, 2025	2.500	2.570	2.384	2.540	22,552	+0.15(+6.28%)
Apr 22, 2025	2.545	2.565	2.370	2.390	23,600	-0.11(-4.40%)
Apr 21, 2025	2.400	2.540	2.390	2.500	17,973	+0.11(+4.60%)
Apr 17, 2025	2.370	2.390	2.330	2.390	6,125	+0.08(+3.46%)
Apr 16, 2025	2.340	2.380	2.300	2.310	11,963	+0.00(+0.00%)
Apr 15, 2025	2.350	2.370	2.280	2.310	41,222	+0.01(+0.43%)
Apr 14, 2025	2.398	2.398	2.280	2.300	4,031	-0.05(-2.13%)
Apr 11, 2025	2.340	2.390	2.250	2.350	16,521	+0.09(+3.98%)
Apr 10, 2025	2.300	2.400	2.260	2.260	24,795	-0.09(-3.83%)
Apr 09, 2025	2.270	2.400	2.209	2.350	24,978	+0.06(+2.40%)
Apr 08, 2025	2.300	2.420	2.210	2.295	48,994	-0.00(-0.22%)
Apr 07, 2025	2.390	2.490	2.250	2.300	48,541	-0.18(-7.26%)
Apr 04, 2025	2.540	2.572	2.380	2.480	53,165	-0.09(-3.50%)
Apr 03, 2025	2.540	2.600	2.540	2.570	44,799	-0.01(-0.39%)
Apr 02, 2025	2.570	2.600	2.565	2.580	12,120	+0.03(+1.18%)
Apr 01, 2025	2.550	2.630	2.550	2.550	21,354	-0.03(-1.16%)
Mar 31, 2025	2.650	2.700	2.580	2.580	17,621	+0.02(+0.78%)
Mar 28, 2025	2.650	2.660	2.530	2.560	20,159	-0.10(-3.76%)
Mar 27, 2025	2.690	2.690	2.620	2.660	8,978	+0.05(+1.92%)
Mar 26, 2025	2.530	2.640	2.530	2.610	15,414	+0.02(+0.77%)
Mar 25, 2025	2.660	2.720	2.590	2.590	19,114	-0.10(-3.72%)
Mar 24, 2025	2.750	2.800	2.690	2.690	28,093	-0.06(-2.18%)
Mar 21, 2025	2.750	2.800	2.720	2.750	36,337	-0.03(-1.08%)
Mar 20, 2025	2.700	2.793	2.700	2.780	28,224	+0.07(+2.58%)
Mar 19, 2025	2.690	2.800	2.685	2.710	88,337	+0.04(+1.50%)
Mar 18, 2025	2.700	2.700	2.665	2.670	26,539	+0.00(+0.00%)
Mar 17, 2025	2.620	2.700	2.620	2.670	25,645	-0.02(-0.74%)
Mar 14, 2025	2.660	2.700	2.630	2.690	13,302	-0.01(-0.37%)
Mar 13, 2025	2.710	2.781	2.680	2.700	12,094	-0.09(-3.23%)
Mar 12, 2025	2.650	2.800	2.650	2.790	32,822	+0.13(+4.89%)
Mar 11, 2025	2.750	2.810	2.500	2.660	34,732	-0.02(-0.75%)
Mar 10, 2025	2.957	2.957	2.610	2.680	42,687	-0.23(-7.90%)
Mar 07, 2025	2.930	3.000	2.610	2.910	77,741	-0.04(-1.36%)
Mar 06, 2025	2.868	2.950	2.868	2.950	23,140	+0.04(+1.37%)
Mar 05, 2025	2.880	2.950	2.880	2.910	6,323	+0.01(+0.34%)
Mar 04, 2025	2.820	2.980	2.820	2.900	22,307	+0.10(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.