Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.400 | 4.430 | 4.360 | 4.360 | 7,212 | +0.02(+0.46%) |
May 02, 2024 | 4.330 | 4.420 | 4.290 | 4.340 | 7,897 | +0.06(+1.40%) |
May 01, 2024 | 4.280 | 4.430 | 4.279 | 4.280 | 12,250 | -0.04(-0.93%) |
Apr 30, 2024 | 4.360 | 4.400 | 4.260 | 4.320 | 10,319 | -0.01(-0.23%) |
Apr 29, 2024 | 4.280 | 4.420 | 4.251 | 4.330 | 11,411 | +0.04(+0.93%) |
Apr 26, 2024 | 4.240 | 4.400 | 4.211 | 4.290 | 63,130 | -0.28(-6.13%) |
Apr 25, 2024 | 4.610 | 4.610 | 4.540 | 4.570 | 23,504 | -0.04(-0.87%) |
Apr 24, 2024 | 4.500 | 4.610 | 4.500 | 4.610 | 13,261 | +0.10(+2.22%) |
Apr 23, 2024 | 4.410 | 4.600 | 4.410 | 4.510 | 7,712 | +0.10(+2.27%) |
Apr 22, 2024 | 4.560 | 4.560 | 4.410 | 4.410 | 14,882 | -0.15(-3.29%) |
Apr 19, 2024 | 4.580 | 4.580 | 4.460 | 4.560 | 43,066 | +0.04(+0.88%) |
Apr 18, 2024 | 4.510 | 4.570 | 4.495 | 4.520 | 8,449 | +0.02(+0.44%) |
Apr 17, 2024 | 4.550 | 4.550 | 4.470 | 4.500 | 12,767 | +0.00(+0.00%) |
Apr 16, 2024 | 4.600 | 4.600 | 4.480 | 4.500 | 13,717 | +0.00(+0.00%) |
Apr 15, 2024 | 4.608 | 4.608 | 4.500 | 4.500 | 14,388 | -0.03(-0.66%) |
Apr 12, 2024 | 4.540 | 4.590 | 4.520 | 4.530 | 5,921 | -0.06(-1.31%) |
Apr 11, 2024 | 4.560 | 4.660 | 4.560 | 4.590 | 2,588 | -0.04(-0.86%) |
Apr 10, 2024 | 4.600 | 4.650 | 4.550 | 4.630 | 22,059 | +0.03(+0.65%) |
Apr 09, 2024 | 4.560 | 4.680 | 4.560 | 4.600 | 9,331 | +0.01(+0.22%) |
Apr 08, 2024 | 4.720 | 4.730 | 4.560 | 4.590 | 12,519 | -0.09(-1.92%) |
Apr 05, 2024 | 4.580 | 4.725 | 4.522 | 4.680 | 12,572 | +0.01(+0.21%) |
Apr 04, 2024 | 4.640 | 4.710 | 4.580 | 4.670 | 10,614 | +0.13(+2.86%) |
Apr 03, 2024 | 4.590 | 4.650 | 4.540 | 4.540 | 13,012 | -0.05(-1.09%) |
Apr 02, 2024 | 4.600 | 4.670 | 4.500 | 4.590 | 25,619 | -0.03(-0.65%) |
Apr 01, 2024 | 4.660 | 4.850 | 4.580 | 4.620 | 37,014 | -0.04(-0.86%) |
Mar 28, 2024 | 4.670 | 4.820 | 4.660 | 4.660 | 4,227 | -0.02(-0.53%) |
Mar 27, 2024 | 4.610 | 4.760 | 4.610 | 4.685 | 10,234 | +0.07(+1.63%) |
Mar 26, 2024 | 4.610 | 4.792 | 4.590 | 4.610 | 27,767 | -0.04(-0.86%) |
Mar 25, 2024 | 4.760 | 4.920 | 4.650 | 4.650 | 22,630 | -0.11(-2.31%) |
Mar 22, 2024 | 4.770 | 4.840 | 4.682 | 4.760 | 21,281 | -0.09(-1.86%) |
Mar 21, 2024 | 4.950 | 4.960 | 4.816 | 4.850 | 17,891 | -0.05(-1.02%) |
Mar 20, 2024 | 5.000 | 5.000 | 4.810 | 4.900 | 14,992 | -0.02(-0.41%) |
Mar 19, 2024 | 5.000 | 5.000 | 4.910 | 4.920 | 24,046 | -0.02(-0.40%) |
Mar 18, 2024 | 5.000 | 5.140 | 4.870 | 4.940 | 13,392 | -0.02(-0.40%) |
Mar 15, 2024 | 4.720 | 4.960 | 4.720 | 4.960 | 41,537 | +0.14(+2.90%) |
Mar 14, 2024 | 4.840 | 4.970 | 4.750 | 4.820 | 14,589 | +0.00(+0.00%) |
Mar 13, 2024 | 4.750 | 4.820 | 4.720 | 4.820 | 4,519 | +0.00(+0.00%) |
Mar 12, 2024 | 4.800 | 4.973 | 4.760 | 4.820 | 19,514 | +0.03(+0.63%) |
Mar 11, 2024 | 4.810 | 4.951 | 4.740 | 4.790 | 5,398 | -0.12(-2.44%) |
Mar 08, 2024 | 4.700 | 4.910 | 4.670 | 4.910 | 7,607 | +0.12(+2.51%) |
Mar 07, 2024 | 4.814 | 4.814 | 4.669 | 4.790 | 8,382 | +0.05(+1.05%) |
Mar 06, 2024 | 4.710 | 4.785 | 4.650 | 4.740 | 6,471 | +0.03(+0.64%) |
Mar 05, 2024 | 4.680 | 4.845 | 4.680 | 4.710 | 22,023 | -0.02(-0.42%) |
Mar 04, 2024 | 4.660 | 4.900 | 4.660 | 4.730 | 17,243 | +0.03(+0.64%) |