Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.970	3.039	2.890	3.010	29,669	+0.11(+3.79%)
Jul 01, 2025	2.960	2.989	2.870	2.900	18,506	+0.04(+1.40%)
Jun 30, 2025	2.800	2.968	2.800	2.860	17,446	+0.13(+4.76%)
Jun 27, 2025	2.870	2.900	2.720	2.730	40,875	-0.10(-3.53%)
Jun 26, 2025	2.750	2.900	2.740	2.830	84,620	+0.10(+3.66%)
Jun 25, 2025	2.760	2.820	2.650	2.730	32,493	-0.10(-3.53%)
Jun 24, 2025	2.900	2.900	2.790	2.830	6,014	-0.02(-0.70%)
Jun 23, 2025	2.770	2.890	2.770	2.850	18,562	+0.09(+3.26%)
Jun 20, 2025	2.860	2.950	2.760	2.760	91,982	-0.14(-4.83%)
Jun 18, 2025	2.970	2.990	2.860	2.900	6,627	-0.04(-1.36%)
Jun 17, 2025	2.950	3.067	2.900	2.940	14,366	-0.02(-0.68%)
Jun 16, 2025	2.970	3.066	2.960	2.960	5,506	+0.02(+0.68%)
Jun 13, 2025	2.960	3.040	2.827	2.940	20,510	-0.06(-2.00%)
Jun 12, 2025	2.920	3.005	2.860	3.000	14,206	+0.01(+0.33%)
Jun 11, 2025	2.920	3.061	2.885	2.990	45,290	+0.10(+3.46%)
Jun 10, 2025	2.860	2.979	2.860	2.890	10,031	+0.01(+0.35%)
Jun 09, 2025	2.890	2.973	2.870	2.880	21,790	-0.05(-1.71%)
Jun 06, 2025	2.900	2.930	2.830	2.930	19,396	+0.06(+2.09%)
Jun 05, 2025	2.855	2.920	2.855	2.870	14,984	+0.05(+1.77%)
Jun 04, 2025	2.806	2.917	2.806	2.820	7,066	-0.03(-1.05%)
Jun 03, 2025	2.930	2.940	2.780	2.850	50,745	+0.01(+0.35%)
Jun 02, 2025	2.950	3.061	2.840	2.840	15,277	-0.05(-1.73%)
May 30, 2025	2.920	2.990	2.879	2.890	15,168	-0.10(-3.34%)
May 29, 2025	3.050	3.050	2.930	2.990	15,128	-0.02(-0.66%)
May 28, 2025	3.110	3.141	3.000	3.010	15,454	-0.08(-2.59%)
May 27, 2025	3.070	3.140	2.995	3.090	71,762	+0.02(+0.65%)
May 23, 2025	3.100	3.200	3.000	3.070	165,259	-0.06(-1.92%)
May 22, 2025	3.050	3.145	3.010	3.130	21,317	+0.08(+2.62%)
May 21, 2025	3.100	3.280	3.000	3.050	195,893	-0.08(-2.56%)
May 20, 2025	2.850	3.340	2.840	3.130	263,501	+0.36(+13.00%)
May 19, 2025	2.710	2.870	2.670	2.770	185,992	+0.02(+0.73%)
May 16, 2025	2.610	2.860	2.510	2.750	212,861	+0.15(+5.77%)
May 15, 2025	2.430	2.745	2.380	2.600	151,980	+0.24(+10.17%)
May 14, 2025	2.390	2.450	2.295	2.360	83,831	-0.02(-0.84%)
May 13, 2025	2.340	2.429	2.340	2.380	13,666	+0.04(+1.71%)
May 12, 2025	2.390	2.440	2.340	2.340	14,468	-0.07(-2.90%)
May 09, 2025	2.360	2.500	2.225	2.410	41,627	+0.14(+6.17%)
May 08, 2025	2.320	2.420	2.260	2.270	37,979	-0.04(-1.73%)
May 07, 2025	2.380	2.429	2.240	2.310	19,807	-0.12(-4.94%)
May 06, 2025	2.380	2.480	2.350	2.430	17,048	+0.06(+2.53%)
May 05, 2025	2.440	2.489	2.360	2.370	16,003	-0.05(-2.07%)
May 02, 2025	2.400	2.420	2.340	2.420	18,239	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.