Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.97 | 12.15 | 11.84 | 12.01 | 26,781 | -0.06(-0.49%) |
May 05, 2023 | 11.37 | 12.07 | 11.37 | 12.07 | 32,327 | +0.64(+5.64%) |
May 04, 2023 | 11.29 | 11.43 | 11.10 | 11.43 | 34,647 | +0.21(+1.86%) |
May 03, 2023 | 10.86 | 11.61 | 10.83 | 11.22 | 62,171 | +0.42(+3.86%) |
May 02, 2023 | 10.76 | 10.86 | 10.62 | 10.80 | 20,836 | +0.01(+0.09%) |
May 01, 2023 | 11.36 | 11.40 | 10.79 | 10.79 | 39,642 | -0.57(-4.98%) |
Apr 28, 2023 | 10.02 | 11.74 | 10.02 | 11.36 | 89,095 | +2.03(+21.81%) |
Apr 27, 2023 | 9.225 | 9.324 | 9.066 | 9.324 | 14,148 | +0.15(+1.62%) |
Apr 26, 2023 | 9.165 | 9.175 | 9.165 | 9.175 | 1,269 | -0.05(-0.54%) |
Apr 25, 2023 | 8.848 | 9.264 | 8.833 | 9.225 | 20,520 | +0.33(+3.68%) |
Apr 24, 2023 | 8.937 | 9.106 | 8.540 | 8.897 | 16,741 | -0.18(-1.97%) |
Apr 21, 2023 | 8.751 | 9.076 | 8.751 | 9.076 | 2,385 | +0.00(+0.00%) |
Apr 20, 2023 | 8.530 | 9.076 | 8.530 | 9.076 | 4,784 | +0.03(+0.33%) |
Apr 19, 2023 | 9.125 | 9.189 | 9.046 | 9.046 | 5,741 | +0.02(+0.22%) |
Apr 18, 2023 | 9.284 | 9.284 | 9.026 | 9.026 | 2,941 | -0.23(-2.47%) |
Apr 17, 2023 | 9.334 | 9.334 | 9.175 | 9.254 | 2,085 | +0.11(+1.19%) |
Apr 14, 2023 | 9.413 | 9.423 | 9.110 | 9.145 | 4,931 | -0.17(-1.81%) |
Apr 13, 2023 | 8.977 | 9.314 | 8.977 | 9.314 | 3,747 | +0.09(+0.97%) |
Apr 12, 2023 | 9.135 | 9.403 | 8.977 | 9.225 | 10,241 | +0.09(+0.98%) |
Apr 11, 2023 | 9.026 | 9.278 | 9.026 | 9.135 | 1,250 | +0.14(+1.54%) |
Apr 10, 2023 | 9.026 | 9.266 | 8.927 | 8.996 | 8,411 | +0.07(+0.78%) |
Apr 06, 2023 | 9.086 | 9.175 | 8.927 | 8.927 | 4,360 | -0.21(-2.28%) |
Apr 05, 2023 | 9.195 | 9.314 | 8.904 | 9.135 | 4,736 | -0.04(-0.43%) |
Apr 04, 2023 | 9.175 | 9.423 | 9.006 | 9.175 | 7,117 | -0.06(-0.64%) |
Apr 03, 2023 | 9.770 | 9.770 | 9.210 | 9.234 | 6,574 | -0.22(-2.31%) |
Mar 31, 2023 | 9.582 | 9.889 | 9.363 | 9.453 | 4,458 | -0.23(-2.36%) |
Mar 30, 2023 | 9.909 | 9.909 | 9.502 | 9.681 | 10,316 | -0.14(-1.41%) |
Mar 29, 2023 | 9.423 | 9.869 | 9.423 | 9.820 | 2,625 | +0.09(+0.92%) |
Mar 28, 2023 | 9.463 | 9.869 | 9.463 | 9.730 | 1,940 | +0.38(+4.03%) |
Mar 27, 2023 | 9.403 | 9.502 | 9.036 | 9.353 | 10,366 | -0.15(-1.57%) |
Mar 24, 2023 | 9.185 | 9.621 | 9.125 | 9.502 | 12,779 | -0.02(-0.21%) |
Mar 23, 2023 | 9.919 | 10.03 | 9.155 | 9.522 | 19,989 | -0.29(-2.93%) |
Mar 22, 2023 | 10.19 | 10.28 | 9.701 | 9.810 | 9,313 | -0.26(-2.56%) |
Mar 21, 2023 | 9.959 | 10.32 | 9.850 | 10.07 | 10,079 | +0.22(+2.22%) |
Mar 20, 2023 | 9.929 | 10.04 | 9.800 | 9.849 | 9,276 | -0.19(-1.88%) |
Mar 17, 2023 | 9.939 | 10.04 | 9.869 | 10.04 | 17,032 | +0.02(+0.20%) |
Mar 16, 2023 | 10.17 | 10.33 | 9.998 | 10.02 | 11,973 | -0.11(-1.08%) |
Mar 15, 2023 | 10.48 | 10.48 | 10.01 | 10.13 | 6,306 | -0.39(-3.68%) |
Mar 14, 2023 | 10.57 | 10.97 | 10.33 | 10.51 | 18,583 | +0.13(+1.24%) |
Mar 13, 2023 | 10.44 | 10.85 | 10.12 | 10.38 | 25,559 | -0.07(-0.66%) |
Mar 10, 2023 | 10.69 | 10.76 | 10.34 | 10.45 | 4,967 | -0.29(-2.68%) |
Mar 09, 2023 | 10.96 | 11.07 | 10.60 | 10.74 | 9,012 | -0.24(-2.17%) |
Mar 08, 2023 | 11.16 | 11.22 | 10.81 | 10.98 | 4,969 | -0.13(-1.16%) |
Mar 07, 2023 | 10.96 | 11.29 | 10.96 | 11.11 | 4,004 | +0.15(+1.36%) |
Mar 06, 2023 | 11.35 | 11.35 | 10.94 | 10.96 | 3,009 | -0.07(-0.63%) |
Mar 03, 2023 | 11.11 | 11.20 | 10.50 | 11.03 | 13,672 | -0.32(-2.80%) |
Mar 02, 2023 | 11.37 | 11.40 | 10.96 | 11.35 | 6,838 | +0.44(+4.00%) |