Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 4,016 | -0.01(-7.14%) |
May 28, 2015 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 34,603 | +0.03(+21.74%) |
May 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 25, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 24,700 | +0.00(+0.00%) |
May 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 11 | -0.02(-14.29%) | |
May 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,333 | +0.02(+12.00%) |
May 13, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
May 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
May 08, 2015 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 346,200 | +0.00(+0.00%) |
May 07, 2015 | 0.1400 | 0.2350 | 0.1400 | 0.1800 | 70,800 | +0.04(+33.33%) |
May 06, 2015 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 23,833 | +0.02(+12.50%) |
May 05, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 84,000 | +0.02(+20.00%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
May 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 105,000 | +0.01(+5.26%) |
Apr 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,917 | +0.01(+5.56%) |
Apr 29, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 86,083 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 56,500 | -0.01(-5.26%) |
Apr 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Apr 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+11.76%) |
Apr 20, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 44,400 | -0.01(-10.53%) |
Apr 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 541 | +0.01(+5.56%) | |
Apr 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,766 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,707 | -0.01(-5.26%) |
Apr 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,014 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,800 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 140,025 | +0.01(+11.76%) |
Apr 08, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 120,000 | -0.01(-10.53%) |
Apr 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Mar 26, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Mar 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 | +0.00(+5.88%) |
Mar 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0850 | 0.0850 | 0.0850 | 212 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Mar 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 10, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,083 | -0.01(-10.53%) |
Mar 09, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 70,000 | +0.01(+5.56%) |
Mar 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | -0.01(-5.26%) |
Mar 05, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 41,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 15,595 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,494 | +0.00(+0.00%) |