Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 30, 2016	0.1700	0.1700	0.1650	0.1700	119,500	-0.00(-2.86%)
May 27, 2016	0.1750	0.1850	0.1700	0.1750	86,840	+0.00(+0.00%)
May 26, 2016	0.1750	0.1800	0.1750	0.1750	93,500	-0.01(-2.78%)
May 25, 2016	0.1900	0.1900	0.1750	0.1800	68,922	-0.01(-5.26%)
May 24, 2016	0.1850	0.1900	0.1700	0.1900	18,825	+0.00(+0.00%)
May 20, 2016		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
May 19, 2016	0.1800	0.1800	0.1700	0.1750	84,067	-0.01(-2.78%)
May 18, 2016	0.1800	0.1800	0.1800	0.1800	141,562	+0.00(+0.00%)
May 17, 2016	0.1900	0.1900	0.1800	0.1800	90,500	-0.02(-7.69%)
May 16, 2016	0.1950	0.1950	0.1850	0.1950	153,330	-0.01(-2.50%)
May 13, 2016	0.1850	0.2000	0.1700	0.2000	2,766,128	-0.01(-4.76%)
May 12, 2016	0.1750	0.2100	0.1750	0.2100	35,830	+0.04(+20.00%)
May 11, 2016	0.2150	0.2150	0.1700	0.1750	84,374	-0.04(-18.60%)
May 10, 2016	0.2150	0.2150	0.2150	0.2150	2,750	+0.01(+7.50%)
May 09, 2016	0.2050	0.2050	0.1900	0.2000	424,275	-0.02(-9.09%)
May 06, 2016	0.2350	0.2700	0.2100	0.2200	444,350	+0.01(+4.76%)
May 05, 2016	0.2100	0.2100	0.2050	0.2100	35,500	+0.01(+5.00%)
May 04, 2016	0.2300	0.2500	0.2000	0.2000	62,000	-0.03(-13.04%)
May 03, 2016	0.2600	0.2600	0.2200	0.2300	422,645	-0.03(-11.54%)
May 02, 2016	0.2200	0.2700	0.2200	0.2600	369,689	+0.05(+23.81%)
Apr 29, 2016	0.1950	0.2150	0.1950	0.2100	218,500	+0.01(+7.69%)
Apr 28, 2016	0.1800	0.1950	0.1800	0.1950	190,533	+0.02(+8.33%)
Apr 27, 2016	0.1650	0.1800	0.1650	0.1800	145,559	+0.02(+12.50%)
Apr 26, 2016	0.1600	0.1600	0.1600	0.1600	40,000	+0.00(+0.00%)
Apr 25, 2016	0.1500	0.1700	0.1500	0.1600	279,059	+0.01(+6.67%)
Apr 22, 2016	0.1500	0.1500	0.1400	0.1500	156,133	+0.01(+3.45%)
Apr 21, 2016	0.1300	0.1450	0.1300	0.1450	129,600	+0.00(+3.57%)
Apr 20, 2016	0.1350	0.1500	0.1250	0.1400	56,377	+0.01(+3.70%)
Apr 19, 2016	0.1350	0.1350	0.1350	0.1350	70,460	-0.01(-10.00%)
Apr 18, 2016	0.1350	0.1500	0.1350	0.1500	18,134	+0.00(+0.00%)
Apr 15, 2016	0.1500	0.1500	0.1500	0.1500	16,000	+0.00(+0.00%)
Apr 14, 2016	0.1500	0.1550	0.1450	0.1500	381,920	+0.00(+0.00%)
Apr 13, 2016	0.1400	0.1500	0.1400	0.1500	246,600	+0.01(+7.14%)
Apr 12, 2016	0.1400	0.1400	0.1250	0.1400	236,000	+0.01(+3.70%)
Apr 11, 2016	0.1400	0.1400	0.1300	0.1350	146,242	-0.01(-3.57%)
Apr 08, 2016	0.1200	0.1400	0.1200	0.1400	125,367	+0.02(+16.67%)
Apr 07, 2016	0.1200	0.1200	0.1150	0.1200	30,561	+0.00(+0.00%)
Apr 06, 2016	0.1100	0.1200	0.1100	0.1200	84,823	-0.01(-4.00%)
Apr 05, 2016	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Apr 01, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 31, 2016	0.1150	0.1200	0.1150	0.1200	28,084	+0.01(+14.29%)
Mar 30, 2016	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Mar 29, 2016	0.1100	0.1100	0.1100	0.1100	181,600	-0.01(-4.35%)
Mar 28, 2016	0.1150	0.1150	0.1150	0.1150	12,000	+0.01(+4.55%)
Mar 24, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 23, 2016	0.1150	0.1150	0.1150	0.1150	39,000	+0.00(+0.00%)
Mar 22, 2016	0.1200	0.1200	0.1150	0.1150	4,500	+0.00(+0.00%)
Mar 21, 2016	0.1250	0.1250	0.1150	0.1150	124,133	-0.00(-4.17%)
Mar 18, 2016	0.1250	0.1250	0.1200	0.1200	51,245	-0.01(-7.69%)
Mar 17, 2016	0.1300	0.1350	0.1250	0.1300	50,300	+0.01(+4.00%)
Mar 16, 2016	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Mar 15, 2016	0.1300	0.1300	0.1300	0.1300	800	+0.00(+0.00%)
Mar 14, 2016	0.1300	0.1300	0.1300	0.1300	24,830	-0.01(-7.14%)
Mar 11, 2016	0.1400	0.1400	0.1400	0.1400	15,800	+0.00(+0.00%)
Mar 10, 2016	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+12.00%)
Mar 09, 2016	0.1400	0.1400	0.1250	0.1250	40,361	-0.02(-10.71%)
Mar 08, 2016	0.1400	0.1400	0.1300	0.1400	103,094	+0.01(+3.70%)
Mar 07, 2016	0.1300	0.1350	0.1300	0.1350	250,000	+0.02(+12.50%)
Mar 04, 2016	0.1200	0.1300	0.1200	0.1200	16,000	+0.00(+0.00%)
Mar 03, 2016	0.1300	0.1300	0.1200	0.1200	94,000	+0.00(+0.00%)
Mar 02, 2016	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.