Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 291 | -0.01(-11.76%) | |
May 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+6.25%) |
May 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 23, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 491,750 | +0.01(+6.25%) |
May 22, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,400 | +0.00(+0.00%) |
May 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,000 | -0.01(-5.88%) |
May 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 98,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,875 | +0.00(+0.00%) |
May 04, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,000 | -0.00(-5.56%) |
May 01, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 65,500 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+5.88%) |
Apr 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 33 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,441 | +0.00(+5.88%) |
Apr 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 166 | +0.00(+5.88%) | |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,200 | -0.00(-5.56%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,000 | +0.00(+5.88%) |
Mar 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 16, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 165,000 | -0.00(-5.56%) |
Mar 15, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 168,800 | +0.00(+5.88%) |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+5.88%) |
Mar 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,500 | -0.00(-5.56%) |
Mar 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,208 | +0.00(+0.00%) |