Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 11,000 | +0.01(+2.08%) |
May 30, 2012 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 17,870 | -0.01(-2.04%) |
May 29, 2012 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 2,463 | +0.02(+5.38%) |
May 28, 2012 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 59,064 | +0.00(+0.00%) |
May 24, 2012 | 0.4650 | 0.4650 | 0.4400 | 0.4650 | 8,000 | +0.00(+0.00%) |
May 23, 2012 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 10,700 | +0.03(+5.68%) |
May 22, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | -0.03(-7.37%) |
May 15, 2012 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.4850 | 0.4850 | 0.4500 | 0.4750 | 44,200 | +0.01(+1.06%) |
May 11, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 9,000 | -0.01(-2.08%) |
May 10, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,100 | -0.01(-2.04%) |
May 09, 2012 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 212,023 | -0.04(-7.55%) |
May 08, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 5,000 | +0.01(+1.92%) |
May 04, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.02(+4.00%) |
May 03, 2012 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 5,500 | -0.03(-5.66%) |
May 02, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | +0.02(+3.92%) |
May 01, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,500 | -0.01(-1.92%) |
Apr 30, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 22,900 | +0.03(+6.12%) |
Apr 26, 2012 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,000 | -0.01(-1.01%) |
Apr 24, 2012 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 | -0.01(-1.00%) |
Apr 23, 2012 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,700 | +0.00(+0.00%) |
Apr 20, 2012 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 3,000 | -0.03(-5.66%) |
Apr 19, 2012 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 70,560 | +0.00(+0.00%) |
Apr 17, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 26,000 | -0.04(-7.02%) |
Apr 16, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 14,800 | -0.01(-1.72%) |
Apr 13, 2012 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 68,000 | +0.05(+9.43%) |
Apr 12, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,500 | -0.05(-8.62%) |
Apr 09, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 42,500 | -0.01(-1.69%) |
Apr 02, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 6,000 | -0.01(-1.67%) |
Mar 29, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 395,500 | +0.00(+0.00%) |
Mar 28, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,200 | +0.00(+0.00%) |
Mar 27, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 89,285 | +0.01(+1.69%) |
Mar 26, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 4,200 | +0.04(+7.27%) |
Mar 22, 2012 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 37,655 | -0.05(-8.33%) |
Mar 21, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.6000 | 0.6000 | 0.6000 | 400 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 30,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 59,300 | +0.05(+9.09%) |
Mar 13, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 36,200 | -0.03(-5.17%) |
Mar 12, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 17,200 | +0.01(+1.75%) |
Mar 07, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 27,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 22,750 | +0.01(+1.79%) |
Mar 05, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 6,100 | -0.01(-1.75%) |
Mar 02, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.00(+0.00%) |