Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 32,000 | +0.01(+2.33%) |
May 30, 2013 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 217,014 | +0.00(+0.00%) |
May 29, 2013 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 31,500 | +0.01(+1.18%) |
May 28, 2013 | 0.4100 | 0.4250 | 0.3900 | 0.4250 | 93,500 | -0.01(-1.16%) |
May 27, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.03(+7.50%) |
May 24, 2013 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 55,250 | +0.00(+0.00%) |
May 23, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 35,300 | -0.02(-4.76%) |
May 22, 2013 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 86,287 | -0.02(-4.55%) |
May 21, 2013 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 50,400 | +0.03(+8.64%) |
May 17, 2013 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.04(+9.46%) | |
May 16, 2013 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 13,000 | -0.03(-7.50%) |
May 15, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 47,300 | -0.03(-6.98%) |
May 13, 2013 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 7,234 | +0.00(+0.00%) |
May 10, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,100 | +0.02(+3.61%) |
May 09, 2013 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,000 | -0.01(-2.35%) |
May 08, 2013 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 39,635 | +0.02(+4.94%) |
May 07, 2013 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,100 | +0.03(+6.58%) |
May 06, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.02(+5.56%) |
May 02, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 9,300 | -0.01(-2.70%) |
Apr 29, 2013 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 26,200 | +0.02(+5.71%) |
Apr 26, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,100 | -0.02(-5.41%) |
Apr 25, 2013 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 2,082 | +0.02(+5.71%) |
Apr 24, 2013 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 14,500 | +0.00(+0.00%) |
Apr 23, 2013 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,882 | -0.03(-6.67%) |
Apr 22, 2013 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 62,300 | +0.00(+0.00%) |
Apr 19, 2013 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 20,979 | +0.02(+4.17%) |
Apr 18, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 27,700 | +0.01(+2.86%) |
Apr 17, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 14,400 | -0.03(-7.89%) |
Apr 16, 2013 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 20,850 | +0.03(+8.57%) |
Apr 15, 2013 | 0.4050 | 0.4050 | 0.3400 | 0.3500 | 106,312 | -0.05(-12.50%) |
Apr 12, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 55,619 | -0.03(-8.05%) |
Apr 11, 2013 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 2,500 | +0.02(+4.82%) |
Apr 09, 2013 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 17,521 | +0.01(+1.22%) |
Apr 08, 2013 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 8,570 | +0.03(+9.33%) |
Apr 05, 2013 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 4,000 | -0.03(-7.41%) |
Apr 04, 2013 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,000 | -0.00(-1.22%) |
Apr 03, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 21,775 | -0.03(-6.82%) |
Apr 01, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Mar 28, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-3.30%) | |
Mar 27, 2013 | 0.4400 | 0.4550 | 0.4350 | 0.4550 | 75,743 | +0.02(+3.41%) |
Mar 26, 2013 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 25,200 | -0.01(-1.12%) |
Mar 25, 2013 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 84,109 | +0.02(+3.49%) |
Mar 22, 2013 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 54,562 | +0.02(+4.88%) |
Mar 21, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,009 | +0.01(+3.80%) |
Mar 20, 2013 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 11,100 | -0.01(-1.25%) |
Mar 19, 2013 | 0.3900 | 0.4050 | 0.3850 | 0.4000 | 117,755 | +0.02(+5.26%) |
Mar 18, 2013 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 84,280 | +0.02(+4.11%) |
Mar 15, 2013 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 158,800 | +0.01(+1.39%) |
Mar 14, 2013 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 45,000 | -0.02(-4.00%) |
Mar 13, 2013 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 43,936 | +0.01(+2.74%) |
Mar 12, 2013 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 81,500 | +0.03(+10.61%) |
Mar 11, 2013 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 50,910 | +0.02(+6.45%) |
Mar 08, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,000 | -0.02(-6.06%) |
Mar 04, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |