Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
May 29, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
May 28, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 43,930 | -0.02(-4.62%) |
May 27, 2014 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | -0.02(-4.41%) |
May 23, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
May 21, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+2.99%) |
May 20, 2014 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 2,000 | -0.01(-1.47%) |
May 14, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
May 13, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 6,800 | -0.01(-2.94%) |
May 12, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 1,000 | +0.00(+0.00%) |
May 09, 2014 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 16,000 | +0.00(+0.00%) |
May 08, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
May 07, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,940 | -0.01(-2.86%) |
May 05, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
May 02, 2014 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 52,000 | +0.00(+0.00%) |
May 01, 2014 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 1,000 | +0.01(+4.41%) |
Apr 28, 2014 | 0.3400 | 0.3400 | 0.3400 | 1 | -0.01(-2.86%) | |
Apr 25, 2014 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 18,900 | -0.01(-1.41%) |
Apr 24, 2014 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | -0.01(-1.39%) |
Apr 23, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,300 | -0.01(-1.37%) |
Apr 15, 2014 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 10,850 | -0.02(-3.95%) |
Apr 14, 2014 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 125,164 | -0.01(-1.30%) |
Apr 11, 2014 | 0.3550 | 0.3850 | 0.3500 | 0.3850 | 37,000 | +0.03(+8.45%) |
Apr 10, 2014 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 24,000 | +0.00(+0.00%) |
Apr 09, 2014 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 35,300 | -0.01(-1.39%) |
Apr 08, 2014 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 87,415 | -0.01(-1.37%) |
Apr 04, 2014 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Apr 02, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) | |
Mar 28, 2014 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 16,176 | +0.00(+0.00%) |
Mar 27, 2014 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,700 | -0.01(-2.60%) |
Mar 26, 2014 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 8,247 | -0.02(-3.75%) |
Mar 25, 2014 | 0.3950 | 0.4050 | 0.3850 | 0.4000 | 44,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | -0.01(-2.44%) |
Mar 21, 2014 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 58,583 | +0.02(+5.13%) |
Mar 20, 2014 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 19,914 | -0.04(-9.30%) |
Mar 19, 2014 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 7,500 | +0.00(+0.00%) |
Mar 18, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 4,000 | -0.01(-2.27%) |
Mar 17, 2014 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 7,500 | -0.01(-2.22%) |
Mar 14, 2014 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 30,350 | -0.02(-3.23%) |
Mar 13, 2014 | 0.4300 | 0.4700 | 0.4300 | 0.4650 | 35,715 | +0.05(+10.71%) |
Mar 12, 2014 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 13,000 | +0.01(+1.20%) |
Mar 11, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | -0.01(-1.19%) |
Mar 07, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Mar 06, 2014 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 31,000 | +0.01(+2.47%) |
Mar 05, 2014 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 13,040 | -0.00(-1.22%) |
Mar 04, 2014 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 4,800 | -0.01(-1.20%) |