Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 148,400 | +0.00(+0.00%) |
May 30, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 179,000 | -0.01(-4.35%) |
May 27, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 79,500 | +0.01(+4.55%) |
May 26, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 157,100 | -0.01(-4.35%) |
May 25, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 44,045 | +0.00(+0.00%) |
May 24, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 285,000 | -0.00(-4.17%) |
May 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 19, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 190,200 | +0.00(+0.00%) |
May 18, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 326,200 | -0.00(-4.17%) |
May 17, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 403,100 | +0.00(+0.00%) |
May 16, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 2,059,342 | +0.00(+0.00%) |
May 13, 2016 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 1,886,010 | +0.00(+0.00%) |
May 12, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 151,000 | +0.00(+4.35%) |
May 11, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 631,500 | -0.00(-4.17%) |
May 10, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 679,500 | +0.00(+0.00%) |
May 09, 2016 | 0.1450 | 0.1450 | 0.1150 | 0.1200 | 842,000 | -0.03(-20.00%) |
May 06, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 440,000 | +0.01(+7.14%) |
May 05, 2016 | 0.1450 | 0.1550 | 0.1350 | 0.1400 | 191,600 | -0.00(-3.45%) |
May 04, 2016 | 0.1300 | 0.1800 | 0.1300 | 0.1450 | 3,655,772 | +0.01(+11.54%) |
May 03, 2016 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 76,001 | -0.01(-3.70%) |
May 02, 2016 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 112,266 | -0.01(-3.57%) |
Apr 29, 2016 | 0.1450 | 0.1800 | 0.1300 | 0.1400 | 1,400,104 | +0.01(+7.69%) |
Apr 28, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 207,500 | +0.01(+8.33%) |
Apr 27, 2016 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 87,000 | -0.02(-11.11%) |
Apr 26, 2016 | 0.1250 | 0.1350 | 0.1100 | 0.1350 | 122,600 | +0.01(+8.00%) |
Apr 25, 2016 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 169,548 | +0.00(+0.00%) |
Apr 22, 2016 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 72,500 | -0.01(-3.85%) |
Apr 21, 2016 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 497,200 | -0.01(-7.14%) |
Apr 20, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 250,600 | -0.00(-3.45%) |
Apr 19, 2016 | 0.1500 | 0.1550 | 0.1200 | 0.1450 | 376,223 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 329,865 | +0.03(+31.82%) |
Apr 15, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 266,465 | +0.01(+10.00%) |
Apr 14, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 140,700 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 161,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 180,500 | +0.01(+5.26%) |
Apr 11, 2016 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 591,030 | +0.01(+5.56%) |
Apr 08, 2016 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 103,922 | +0.02(+28.57%) |
Apr 07, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 189,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Apr 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+7.14%) |
Apr 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 1,650 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 14,500 | -0.00(-6.67%) |
Mar 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 96,000 | +0.01(+7.69%) |
Mar 16, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 58,100 | -0.01(-18.75%) |
Mar 15, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 65,550 | +0.01(+23.08%) |
Mar 14, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 51,000 | -0.02(-27.78%) |
Mar 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 25,920 | +0.01(+12.50%) |
Mar 04, 2016 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 48,000 | +0.01(+14.29%) |
Mar 03, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Mar 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |